13105 騰訊花旗六一購Ａ (认购证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.095 | 359.800 | 2,695,000 | 32.951 | 1,415,000 | 0.105 | 1,090,000 | 0.109 |
| 30/05/2024 | 0.099 | 368.000 | 680,000 | 31.746 | 555,000 | 0.097 | 125,000 | 0.101 |
| 29/05/2024 | 0.101 | 371.000 | 0 | 31.414 | ||||
| 28/05/2024 | 0.109 | 380.200 | 1,310,000 | 30.964 | 650,000 | 0.113 | 660,000 | 0.110 |
| 27/05/2024 | 0.104 | 377.400 | 2,780,000 | 30.419 | 1,250,000 | 0.097 | 1,530,000 | 0.097 |
| 24/05/2024 | 0.102 | 377.000 | 690,000 | 29.909 | 240,000 | 0.103 | 450,000 | 0.107 |
| 23/05/2024 | 0.110 | 381.800 | 1,470,000 | 30.597 | 1,270,000 | 0.111 | 200,000 | 0.110 |
| 22/05/2024 | 0.112 | 384.400 | 4,110,000 | 30.339 | 800,000 | 0.113 | 3,210,000 | 0.114 |
| 21/05/2024 | 0.115 | 383.600 | 5,625,000 | 31.514 | 3,555,000 | 0.116 | 1,535,000 | 0.115 |
| 20/05/2024 | 0.126 | 395.000 | 3,710,000 | 30.982 | 2,360,000 | 0.127 | 1,160,000 | 0.129 |
| 17/05/2024 | 0.129 | 395.000 | 2,365,000 | 32.624 | 975,000 | 0.129 | 1,375,000 | 0.130 |
| 16/05/2024 | 0.127 | 393.600 | 2,750,000 | 31.502 | 1,350,000 | 0.129 | 1,385,000 | 0.129 |
| 14/05/2024 | 0.111 | 378.400 | 5,680,000 | 31.764 | 2,225,000 | 0.110 | 3,160,000 | 0.113 |
| 13/05/2024 | 0.107 | 374.800 | 14,520,000 | 31.698 | 13,215,000 | 0.106 | 710,000 | 0.106 |
| 10/05/2024 | 0.103 | 367.600 | 20,090,000 | 32.530 | 3,635,000 | 0.103 | 16,355,000 | 0.102 |
| 09/05/2024 | 0.099 | 366.400 | 840,000 | 31.771 | 375,000 | 0.095 | 465,000 | 0.097 |
| 08/05/2024 | 0.092 | 358.000 | 1,760,000 | 32.125 | 975,000 | 0.096 | 785,000 | 0.096 |
| 07/05/2024 | 0.096 | 362.400 | 900,000 | 31.962 | 475,000 | 0.096 | 375,000 | 0.096 |
| 06/05/2024 | 0.102 | 366.800 | 1,690,000 | 32.324 | 790,000 | 0.102 | 830,000 | 0.100 |
| 03/05/2024 | 0.097 | 361.000 | 3,025,000 | 32.468 | 2,120,000 | 0.101 | 765,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |