13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.129 | 395.000 | 2,365,000 | 35,765,000 | 11.920 | 975,000 | 0.129 | 1,375,000 | 0.130 |
| 16/05/2024 | 0.127 | 393.600 | 2,750,000 | 35,365,000 | 11.790 | 1,350,000 | 0.129 | 1,385,000 | 0.129 |
| 14/05/2024 | 0.111 | 378.400 | 5,680,000 | 35,330,000 | 11.780 | 2,225,000 | 0.110 | 3,160,000 | 0.113 |
| 13/05/2024 | 0.107 | 374.800 | 14,520,000 | 34,395,000 | 11.470 | 13,215,000 | 0.106 | 710,000 | 0.106 |
| 10/05/2024 | 0.103 | 367.600 | 20,090,000 | 46,900,000 | 15.630 | 3,635,000 | 0.103 | 16,355,000 | 0.102 |
| 09/05/2024 | 0.099 | 366.400 | 840,000 | 34,180,000 | 11.390 | 375,000 | 0.095 | 465,000 | 0.097 |
| 08/05/2024 | 0.092 | 358.000 | 1,760,000 | 34,090,000 | 11.360 | 975,000 | 0.096 | 785,000 | 0.096 |
| 07/05/2024 | 0.096 | 362.400 | 900,000 | 34,280,000 | 11.430 | 475,000 | 0.096 | 375,000 | 0.096 |
| 06/05/2024 | 0.102 | 366.800 | 1,690,000 | 34,380,000 | 11.460 | 790,000 | 0.102 | 830,000 | 0.100 |
| 03/05/2024 | 0.097 | 361.000 | 3,025,000 | 34,340,000 | 11.450 | 2,120,000 | 0.101 | 765,000 | 0.097 |
| 02/05/2024 | 0.093 | 357.000 | 6,305,000 | 35,695,000 | 11.900 | 2,495,000 | 0.091 | 3,790,000 | 0.089 |
| 30/04/2024 | 0.083 | 343.800 | 30,000 | 34,400,000 | 11.470 | 25,000 | 0.082 | 5,000 | 0.083 |
| 29/04/2024 | 0.082 | 344.200 | 13,390,000 | 34,420,000 | 11.470 | 5,730,000 | 0.086 | 7,630,000 | 0.086 |
| 26/04/2024 | 0.083 | 345.000 | 2,050,000 | 32,520,000 | 10.840 | 1,215,000 | 0.081 | 835,000 | 0.081 |
| 25/04/2024 | 0.073 | 336.000 | 4,250,000 | 32,900,000 | 10.970 | 2,450,000 | 0.075 | 1,800,000 | 0.076 |
| 24/04/2024 | 0.078 | 340.800 | 3,135,000 | 33,550,000 | 11.180 | 1,540,000 | 0.075 | 1,425,000 | 0.075 |
| 23/04/2024 | 0.069 | 329.000 | 2,025,000 | 33,665,000 | 11.220 | 1,725,000 | 0.067 | 300,000 | 0.067 |
| 22/04/2024 | 0.061 | 317.000 | 4,845,000 | 35,090,000 | 11.700 | 3,990,000 | 0.059 | 855,000 | 0.059 |
| 19/04/2024 | 0.050 | 300.400 | 900,000 | 38,225,000 | 12.740 | 450,000 | 0.049 | 450,000 | 0.049 |
| 18/04/2024 | 0.051 | 301.000 | 200,000 | 38,225,000 | 12.740 | 100,000 | 0.051 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |