13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 415.200 | 140,000 | 46,485,000 | 15.500 | 75,000 | 0.101 | 65,000 | 0.100 |
| 18/12/2024 | 0.099 | 406.000 | 75,000 | 46,495,000 | 15.500 | 75,000 | 0.099 | ||
| 17/12/2024 | 0.097 | 402.600 | 25,000 | 46,420,000 | 15.470 | 25,000 | 0.097 | ||
| 16/12/2024 | 0.098 | 405.600 | 20,000 | 46,395,000 | 15.470 | 20,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 409.800 | 230,000 | 46,375,000 | 15.460 | 230,000 | 0.105 | ||
| 12/12/2024 | 0.112 | 415.600 | 0 | 46,145,000 | 15.380 | ||||
| 11/12/2024 | 0.107 | 409.800 | 15,000 | 46,145,000 | 15.380 | 10,000 | 0.110 | 5,000 | 0.109 |
| 10/12/2024 | 0.110 | 411.200 | 65,000 | 46,150,000 | 15.380 | 65,000 | 0.113 | ||
| 09/12/2024 | 0.119 | 418.800 | 500,000 | 46,085,000 | 15.360 | 300,000 | 0.109 | 200,000 | 0.104 |
| 06/12/2024 | 0.112 | 412.600 | 3,080,000 | 46,185,000 | 15.400 | 3,000,000 | 0.113 | 55,000 | 0.112 |
| 05/12/2024 | 0.102 | 405.200 | 0 | 49,130,000 | 16.380 | ||||
| 04/12/2024 | 0.100 | 403.200 | 800,000 | 49,130,000 | 16.380 | 375,000 | 0.100 | 400,000 | 0.101 |
| 03/12/2024 | 0.101 | 404.400 | 1,200,000 | 49,105,000 | 16.370 | 600,000 | 0.096 | 600,000 | 0.096 |
| 02/12/2024 | 0.097 | 399.800 | 2,290,000 | 49,105,000 | 16.370 | 1,190,000 | 0.097 | 1,100,000 | 0.097 |
| 29/11/2024 | 0.097 | 398.000 | 0 | 49,195,000 | 16.400 | ||||
| 28/11/2024 | 0.098 | 400.000 | 2,310,000 | 49,195,000 | 16.400 | 1,150,000 | 0.101 | 1,160,000 | 0.100 |
| 27/11/2024 | 0.103 | 402.800 | 305,000 | 49,185,000 | 16.400 | 200,000 | 0.103 | 105,000 | 0.093 |
| 26/11/2024 | 0.091 | 393.800 | 1,910,000 | 49,280,000 | 16.430 | 910,000 | 0.094 | 1,000,000 | 0.092 |
| 25/11/2024 | 0.093 | 395.200 | 1,500,000 | 49,190,000 | 16.400 | 700,000 | 0.097 | 800,000 | 0.098 |
| 22/11/2024 | 0.100 | 400.600 | 420,000 | 49,090,000 | 16.360 | 200,000 | 0.104 | 220,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |