13171 騰訊匯豐六乙沽Ｂ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.025 | 453.000 | 300,000 | 38.275 | 270,000 | 0.029 | 30,000 | 0.025 |
| 28/08/2026 | 0.024 | 455.200 | 870,000 | 37.812 | 870,000 | 0.024 | ||
| 27/08/2026 | 0.030 | 447.800 | 160,000 | 38.035 | 160,000 | 0.030 | ||
| 26/08/2026 | 0.031 | 445.400 | 420,000 | 37.617 | 420,000 | 0.031 | ||
| 25/08/2026 | 0.036 | 442.000 | 10,000 | 38.119 | 10,000 | 0.037 | ||
| 24/08/2026 | 0.037 | 440.000 | 0 | 37.745 | ||||
| 21/08/2026 | 0.027 | 457.000 | 0 | 37.958 | ||||
| 20/08/2026 | 0.031 | 451.400 | 510,000 | 37.873 | 510,000 | 0.031 | ||
| 19/08/2026 | 0.035 | 447.200 | 170,000 | 37.958 | 170,000 | 0.036 | ||
| 18/08/2026 | 0.040 | 442.400 | 280,000 | 38.049 | 280,000 | 0.043 | ||
| 17/08/2026 | 0.038 | 446.400 | 970,000 | 38.254 | 20,000 | 0.037 | 950,000 | 0.039 |
| 14/08/2026 | 0.046 | 440.000 | 1,310,000 | 38.331 | 1,310,000 | 0.046 | ||
| 13/08/2026 | 0.044 | 441.000 | 770,000 | 37.911 | 760,000 | 0.041 | ||
| 12/08/2026 | 0.037 | 461.600 | 110,000 | 40.388 | 110,000 | 0.034 | ||
| 11/08/2026 | 0.029 | 470.800 | 3,100,000 | 39.650 | 3,090,000 | 0.029 | ||
| 10/08/2026 | 0.026 | 481.400 | 2,140,000 | 40.453 | 950,000 | 0.027 | ||
| 07/08/2026 | 0.029 | 478.800 | 1,460,000 | 40.484 | 1,460,000 | 0.029 | ||
| 06/08/2026 | 0.028 | 479.200 | 6,990,000 | 40.066 | 6,900,000 | 0.028 | ||
| 05/08/2026 | 0.024 | 492.200 | 2,960,000 | 40.798 | 2,000,000 | 0.027 | 10,000 | 0.023 |
| 04/08/2026 | 0.027 | 487.600 | 500,000 | 40.906 | 180,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |