13171 腾讯汇丰六乙沽Ｂ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.025 | 453.000 | 300,000 | 4,340,000 | 4.340 | 270,000 | 0.029 | 30,000 | 0.025 |
| 28/08/2026 | 0.024 | 455.200 | 870,000 | 4,580,000 | 4.580 | 870,000 | 0.024 | ||
| 27/08/2026 | 0.030 | 447.800 | 160,000 | 3,710,000 | 3.710 | 160,000 | 0.030 | ||
| 26/08/2026 | 0.031 | 445.400 | 420,000 | 3,550,000 | 3.550 | 420,000 | 0.031 | ||
| 25/08/2026 | 0.036 | 442.000 | 10,000 | 3,130,000 | 3.130 | 10,000 | 0.037 | ||
| 24/08/2026 | 0.037 | 440.000 | 0 | 3,140,000 | 3.140 | ||||
| 21/08/2026 | 0.027 | 457.000 | 0 | 3,140,000 | 3.140 | ||||
| 20/08/2026 | 0.031 | 451.400 | 510,000 | 3,140,000 | 3.140 | 510,000 | 0.031 | ||
| 19/08/2026 | 0.035 | 447.200 | 170,000 | 2,630,000 | 2.630 | 170,000 | 0.036 | ||
| 18/08/2026 | 0.040 | 442.400 | 280,000 | 2,460,000 | 2.460 | 280,000 | 0.043 | ||
| 17/08/2026 | 0.038 | 446.400 | 970,000 | 2,740,000 | 2.740 | 20,000 | 0.037 | 950,000 | 0.039 |
| 14/08/2026 | 0.046 | 440.000 | 1,310,000 | 1,810,000 | 1.810 | 1,310,000 | 0.046 | ||
| 13/08/2026 | 0.044 | 441.000 | 770,000 | 3,120,000 | 3.120 | 760,000 | 0.041 | ||
| 12/08/2026 | 0.037 | 461.600 | 110,000 | 3,880,000 | 3.880 | 110,000 | 0.034 | ||
| 11/08/2026 | 0.029 | 470.800 | 3,100,000 | 3,990,000 | 3.990 | 3,090,000 | 0.029 | ||
| 10/08/2026 | 0.026 | 481.400 | 2,140,000 | 7,080,000 | 7.080 | 950,000 | 0.027 | ||
| 07/08/2026 | 0.029 | 478.800 | 1,460,000 | 8,030,000 | 8.030 | 1,460,000 | 0.029 | ||
| 06/08/2026 | 0.028 | 479.200 | 6,990,000 | 9,490,000 | 9.490 | 6,900,000 | 0.028 | ||
| 05/08/2026 | 0.024 | 492.200 | 2,960,000 | 16,390,000 | 16.390 | 2,000,000 | 0.027 | 10,000 | 0.023 |
| 04/08/2026 | 0.027 | 487.600 | 500,000 | 18,380,000 | 18.380 | 180,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |