13176 舜光匯豐六乙購Ａ (认购证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.099 | 79.550 | 23,070,000 | 66.459 | 11,315,000 | 0.107 | 11,410,000 | 0.107 |
| 16/06/2026 | 0.074 | 74.600 | 31,075,000 | 66.338 | 15,710,000 | 0.080 | 14,175,000 | 0.079 |
| 15/06/2026 | 0.087 | 76.250 | 12,775,000 | 67.681 | 6,390,000 | 0.077 | 6,380,000 | 0.076 |
| 12/06/2026 | 0.062 | 71.550 | 12,335,000 | 66.003 | 6,110,000 | 0.069 | 6,100,000 | 0.070 |
| 11/06/2026 | 0.056 | 70.950 | 14,300,000 | 64.505 | 7,000,000 | 0.057 | 7,300,000 | 0.057 |
| 10/06/2026 | 0.067 | 73.850 | 56,595,000 | 63.979 | 27,440,000 | 0.065 | 28,545,000 | 0.066 |
| 09/06/2026 | 0.084 | 76.750 | 29,660,000 | 64.883 | 14,850,000 | 0.082 | 14,810,000 | 0.082 |
| 08/06/2026 | 0.088 | 77.100 | 42,970,000 | 65.342 | 21,230,000 | 0.095 | 21,595,000 | 0.095 |
| 05/06/2026 | 0.119 | 82.050 | 28,230,000 | 67.424 | 14,115,000 | 0.128 | 14,115,000 | 0.128 |
| 04/06/2026 | 0.126 | 80.994 | 6,770,000 | 68.740 | 3,445,000 | 0.127 | 3,310,000 | 0.125 |
| 03/06/2026 | 0.144 | 82.594 | 38,495,000 | 70.357 | 18,825,000 | 0.158 | 19,350,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |