13176 舜光汇丰六乙购Ａ (认购证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.099 | 79.550 | 23,070,000 | 660,000 | 0.830 | 11,315,000 | 0.107 | 11,410,000 | 0.107 |
| 16/06/2026 | 0.074 | 74.600 | 31,075,000 | 565,000 | 0.710 | 15,710,000 | 0.080 | 14,175,000 | 0.079 |
| 15/06/2026 | 0.087 | 76.250 | 12,775,000 | 2,100,000 | 2.630 | 6,390,000 | 0.077 | 6,380,000 | 0.076 |
| 12/06/2026 | 0.062 | 71.550 | 12,335,000 | 2,110,000 | 2.640 | 6,110,000 | 0.069 | 6,100,000 | 0.070 |
| 11/06/2026 | 0.056 | 70.950 | 14,300,000 | 2,120,000 | 2.650 | 7,000,000 | 0.057 | 7,300,000 | 0.057 |
| 10/06/2026 | 0.067 | 73.850 | 56,595,000 | 1,820,000 | 2.280 | 27,440,000 | 0.065 | 28,545,000 | 0.066 |
| 09/06/2026 | 0.084 | 76.750 | 29,660,000 | 715,000 | 0.890 | 14,850,000 | 0.082 | 14,810,000 | 0.082 |
| 08/06/2026 | 0.088 | 77.100 | 42,970,000 | 755,000 | 0.940 | 21,230,000 | 0.095 | 21,595,000 | 0.095 |
| 05/06/2026 | 0.119 | 82.050 | 28,230,000 | 390,000 | 0.490 | 14,115,000 | 0.128 | 14,115,000 | 0.128 |
| 04/06/2026 | 0.126 | 80.994 | 6,770,000 | 390,000 | 0.490 | 3,445,000 | 0.127 | 3,310,000 | 0.125 |
| 03/06/2026 | 0.144 | 82.594 | 38,495,000 | 525,000 | 0.660 | 18,825,000 | 0.158 | 19,350,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |