13215 小米國君六乙購Ｃ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 27.740 | 394,000 | 47.473 | ||||
| 17/07/2026 | 0.056 | 26.880 | 876,000 | 47.695 | 386,000 | 0.075 | ||
| 16/07/2026 | 0.066 | 27.500 | 4,188,000 | 47.486 | ||||
| 15/07/2026 | 0.042 | 25.860 | 220,000 | 47.402 | ||||
| 14/07/2026 | 0.046 | 26.040 | 404,000 | 47.772 | 404,000 | 0.046 | ||
| 13/07/2026 | 0.050 | 25.840 | 46,000 | 49.494 | ||||
| 10/07/2026 | 0.052 | 25.840 | 1,146,000 | 49.512 | 572,000 | 0.048 | ||
| 09/07/2026 | 0.039 | 25.000 | 2,790,000 | 48.723 | 426,000 | 0.047 | 10,000 | 0.044 |
| 08/07/2026 | 0.043 | 25.300 | 6,498,000 | 48.666 | 3,214,000 | 0.035 | ||
| 07/07/2026 | 0.024 | 23.100 | 250,000 | 49.774 | 50,000 | 0.028 | ||
| 06/07/2026 | 0.025 | 23.280 | 400,000 | 49.389 | 358,000 | 0.028 | ||
| 03/07/2026 | 0.024 | 22.960 | 752,000 | 49.606 | 460,000 | 0.027 | ||
| 02/07/2026 | 0.022 | 22.600 | 2,032,000 | 49.819 | 756,000 | 0.023 | ||
| 30/06/2026 | 0.018 | 21.640 | 1,704,000 | 50.889 | 800,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 21.860 | 4,460,000 | 51.000 | 262,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 21.420 | 0 | 53.134 | ||||
| 25/06/2026 | 0.026 | 22.300 | 3,224,000 | 51.568 | 938,000 | 0.026 | ||
| 24/06/2026 | 0.029 | 22.960 | 1,058,000 | 50.230 | 512,000 | 0.029 | 490,000 | 0.026 |
| 23/06/2026 | 0.028 | 22.620 | 1,970,000 | 50.891 | 1,712,000 | 0.029 | ||
| 22/06/2026 | 0.036 | 23.720 | 4,844,000 | 49.672 | 2,834,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |