13215 小米国君六乙购Ｃ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 27.740 | 394,000 | 7,034,000 | 10.049 | ||||
| 17/07/2026 | 0.056 | 26.880 | 876,000 | 7,034,000 | 10.049 | 386,000 | 0.075 | ||
| 16/07/2026 | 0.066 | 27.500 | 4,188,000 | 7,420,000 | 10.600 | ||||
| 15/07/2026 | 0.042 | 25.860 | 220,000 | 7,420,000 | 10.600 | ||||
| 14/07/2026 | 0.046 | 26.040 | 404,000 | 7,420,000 | 10.600 | 404,000 | 0.046 | ||
| 13/07/2026 | 0.050 | 25.840 | 46,000 | 7,824,000 | 11.177 | ||||
| 10/07/2026 | 0.052 | 25.840 | 1,146,000 | 7,824,000 | 11.177 | 572,000 | 0.048 | ||
| 09/07/2026 | 0.039 | 25.000 | 2,790,000 | 7,252,000 | 10.360 | 426,000 | 0.047 | 10,000 | 0.044 |
| 08/07/2026 | 0.043 | 25.300 | 6,498,000 | 7,668,000 | 10.954 | 3,214,000 | 0.035 | ||
| 07/07/2026 | 0.024 | 23.100 | 250,000 | 10,882,000 | 15.546 | 50,000 | 0.028 | ||
| 06/07/2026 | 0.025 | 23.280 | 400,000 | 10,932,000 | 15.617 | 358,000 | 0.028 | ||
| 03/07/2026 | 0.024 | 22.960 | 752,000 | 11,290,000 | 16.129 | 460,000 | 0.027 | ||
| 02/07/2026 | 0.022 | 22.600 | 2,032,000 | 11,750,000 | 16.786 | 756,000 | 0.023 | ||
| 30/06/2026 | 0.018 | 21.640 | 1,704,000 | 12,506,000 | 17.866 | 800,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 21.860 | 4,460,000 | 13,306,000 | 19.009 | 262,000 | 0.022 | ||
| 26/06/2026 | 0.022 | 21.420 | 0 | 13,568,000 | 19.383 | ||||
| 25/06/2026 | 0.026 | 22.300 | 3,224,000 | 13,568,000 | 19.383 | 938,000 | 0.026 | ||
| 24/06/2026 | 0.029 | 22.960 | 1,058,000 | 12,630,000 | 18.043 | 512,000 | 0.029 | 490,000 | 0.026 |
| 23/06/2026 | 0.028 | 22.620 | 1,970,000 | 12,652,000 | 18.074 | 1,712,000 | 0.029 | ||
| 22/06/2026 | 0.036 | 23.720 | 4,844,000 | 10,940,000 | 15.629 | 2,834,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |