13217 舜光摩通六乙購Ｂ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.099 | 79.550 | 4,800,000 | 67.282 | 2,820,000 | 0.106 | 1,940,000 | 0.106 |
| 16/06/2026 | 0.075 | 74.600 | 1,145,000 | 67.414 | 65,000 | 0.074 | 1,080,000 | 0.081 |
| 15/06/2026 | 0.085 | 76.250 | 1,240,000 | 67.856 | 475,000 | 0.076 | 765,000 | 0.082 |
| 12/06/2026 | 0.062 | 71.550 | 340,000 | 66.711 | 240,000 | 0.067 | 100,000 | 0.071 |
| 11/06/2026 | 0.060 | 70.950 | 125,000 | 66.671 | 25,000 | 0.062 | 100,000 | 0.060 |
| 10/06/2026 | 0.074 | 73.850 | 64,430,000 | 67.002 | 32,060,000 | 0.073 | 32,370,000 | 0.073 |
| 09/06/2026 | 0.090 | 76.750 | 1,145,000 | 67.413 | 620,000 | 0.092 | 525,000 | 0.089 |
| 08/06/2026 | 0.092 | 77.100 | 131,280,000 | 67.270 | 65,305,000 | 0.102 | 65,975,000 | 0.102 |
| 05/06/2026 | 0.120 | 82.050 | 89,870,000 | 68.507 | 44,835,000 | 0.122 | 45,020,000 | 0.122 |
| 04/06/2026 | 0.123 | 80.994 | 55,000 | 68.831 | 25,000 | 0.126 | 30,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |