13217 騰訊星展五八購Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.099 | 415.200 | 9,970,000 | 31.848 | 6,465,000 | 0.098 | 3,190,000 | 0.091 |
| 18/12/2024 | 0.087 | 406.000 | 5,730,000 | 31.289 | 960,000 | 0.087 | 4,760,000 | 0.088 |
| 17/12/2024 | 0.087 | 402.600 | 1,675,000 | 32.598 | 140,000 | 0.087 | 1,485,000 | 0.086 |
| 16/12/2024 | 0.087 | 405.600 | 1,825,000 | 31.248 | 990,000 | 0.087 | 765,000 | 0.088 |
| 13/12/2024 | 0.093 | 409.800 | 1,850,000 | 31.462 | 410,000 | 0.096 | 1,440,000 | 0.096 |
| 12/12/2024 | 0.101 | 415.600 | 10,015,000 | 31.806 | 6,210,000 | 0.102 | 3,095,000 | 0.103 |
| 11/12/2024 | 0.092 | 409.800 | 1,510,000 | 30.938 | 210,000 | 0.093 | 1,225,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 15,025,000 | 31.741 | 8,480,000 | 0.109 | 5,755,000 | 0.103 |
| 09/12/2024 | 0.106 | 418.800 | 133,850,000 | 31.985 | 64,025,000 | 0.093 | 69,655,000 | 0.093 |
| 06/12/2024 | 0.098 | 412.600 | 129,085,000 | 31.567 | 67,360,000 | 0.091 | 61,630,000 | 0.090 |
| 05/12/2024 | 0.090 | 405.200 | 129,910,000 | 31.709 | 67,290,000 | 0.087 | 62,345,000 | 0.087 |
| 04/12/2024 | 0.087 | 403.200 | 123,255,000 | 31.359 | 61,665,000 | 0.086 | 61,260,000 | 0.086 |
| 03/12/2024 | 0.087 | 404.400 | 132,145,000 | 30.739 | 63,275,000 | 0.083 | 68,575,000 | 0.083 |
| 02/12/2024 | 0.083 | 399.800 | 153,845,000 | 31.078 | 76,990,000 | 0.081 | 76,855,000 | 0.081 |
| 29/11/2024 | 0.083 | 398.000 | 155,050,000 | 31.588 | 75,625,000 | 0.083 | 79,105,000 | 0.083 |
| 28/11/2024 | 0.085 | 400.000 | 122,245,000 | 31.447 | 60,415,000 | 0.088 | 61,830,000 | 0.088 |
| 27/11/2024 | 0.088 | 402.800 | 155,085,000 | 31.335 | 78,360,000 | 0.081 | 76,725,000 | 0.081 |
| 26/11/2024 | 0.079 | 393.800 | 156,035,000 | 31.585 | 76,150,000 | 0.080 | 79,735,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 126,955,000 | 30.967 | 64,850,000 | 0.084 | 61,985,000 | 0.084 |
| 22/11/2024 | 0.087 | 400.600 | 2,800,000 | 31.538 | 420,000 | 0.093 | 2,350,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |