13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.099 | 415.200 | 9,970,000 | 79,430,000 | 26.477 | 6,465,000 | 0.098 | 3,190,000 | 0.091 |
| 18/12/2024 | 0.087 | 406.000 | 5,730,000 | 82,705,000 | 27.568 | 960,000 | 0.087 | 4,760,000 | 0.088 |
| 17/12/2024 | 0.087 | 402.600 | 1,675,000 | 78,905,000 | 26.302 | 140,000 | 0.087 | 1,485,000 | 0.086 |
| 16/12/2024 | 0.087 | 405.600 | 1,825,000 | 77,560,000 | 25.853 | 990,000 | 0.087 | 765,000 | 0.088 |
| 13/12/2024 | 0.093 | 409.800 | 1,850,000 | 77,785,000 | 25.928 | 410,000 | 0.096 | 1,440,000 | 0.096 |
| 12/12/2024 | 0.101 | 415.600 | 10,015,000 | 76,755,000 | 25.585 | 6,210,000 | 0.102 | 3,095,000 | 0.103 |
| 11/12/2024 | 0.092 | 409.800 | 1,510,000 | 79,870,000 | 26.623 | 210,000 | 0.093 | 1,225,000 | 0.093 |
| 10/12/2024 | 0.096 | 411.200 | 15,025,000 | 78,855,000 | 26.285 | 8,480,000 | 0.109 | 5,755,000 | 0.103 |
| 09/12/2024 | 0.106 | 418.800 | 133,850,000 | 81,580,000 | 27.193 | 64,025,000 | 0.093 | 69,655,000 | 0.093 |
| 06/12/2024 | 0.098 | 412.600 | 129,085,000 | 75,950,000 | 25.317 | 67,360,000 | 0.091 | 61,630,000 | 0.090 |
| 05/12/2024 | 0.090 | 405.200 | 129,910,000 | 81,680,000 | 27.227 | 67,290,000 | 0.087 | 62,345,000 | 0.087 |
| 04/12/2024 | 0.087 | 403.200 | 123,255,000 | 86,625,000 | 28.875 | 61,665,000 | 0.086 | 61,260,000 | 0.086 |
| 03/12/2024 | 0.087 | 404.400 | 132,145,000 | 87,030,000 | 29.010 | 63,275,000 | 0.083 | 68,575,000 | 0.083 |
| 02/12/2024 | 0.083 | 399.800 | 153,845,000 | 81,730,000 | 27.243 | 76,990,000 | 0.081 | 76,855,000 | 0.081 |
| 29/11/2024 | 0.083 | 398.000 | 155,050,000 | 81,865,000 | 27.288 | 75,625,000 | 0.083 | 79,105,000 | 0.083 |
| 28/11/2024 | 0.085 | 400.000 | 122,245,000 | 78,385,000 | 26.128 | 60,415,000 | 0.088 | 61,830,000 | 0.088 |
| 27/11/2024 | 0.088 | 402.800 | 155,085,000 | 76,970,000 | 25.657 | 78,360,000 | 0.081 | 76,725,000 | 0.081 |
| 26/11/2024 | 0.079 | 393.800 | 156,035,000 | 78,605,000 | 26.202 | 76,150,000 | 0.080 | 79,735,000 | 0.080 |
| 25/11/2024 | 0.079 | 395.200 | 126,955,000 | 75,020,000 | 25.007 | 64,850,000 | 0.084 | 61,985,000 | 0.084 |
| 22/11/2024 | 0.087 | 400.600 | 2,800,000 | 77,885,000 | 25.962 | 420,000 | 0.093 | 2,350,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |