13262 聯想法興七三沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 24.823 | 2,280,000 | 72.492 | 1,080,000 | 0.095 | 1,200,000 | 0.097 |
| 03/08/2026 | 0.093 | 24.403 | 5,460,000 | 73.193 | 2,710,000 | 0.097 | 2,750,000 | 0.097 |
| 31/07/2026 | 0.098 | 23.523 | 9,120,000 | 71.993 | 4,490,000 | 0.096 | 4,600,000 | 0.096 |
| 30/07/2026 | 0.111 | 21.403 | 2,360,000 | 69.248 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 29/07/2026 | 0.102 | 22.643 | 4,180,000 | 69.918 | 2,120,000 | 0.099 | 2,060,000 | 0.097 |
| 28/07/2026 | 0.098 | 23.083 | 3,000,000 | 69.316 | 2,040,000 | 0.098 | 960,000 | 0.098 |
| 27/07/2026 | 0.093 | 23.983 | 1,700,000 | 70.242 | 860,000 | 0.097 | 840,000 | 0.097 |
| 24/07/2026 | 0.094 | 24.003 | 3,530,000 | 70.638 | 2,760,000 | 0.094 | 770,000 | 0.091 |
| 23/07/2026 | 0.092 | 24.283 | 7,820,000 | 70.461 | 2,880,000 | 0.087 | 4,940,000 | 0.087 |
| 22/07/2026 | 0.095 | 23.763 | 1,960,000 | 69.916 | 430,000 | 0.096 | 1,530,000 | 0.096 |
| 21/07/2026 | 0.102 | 22.903 | 2,760,000 | 70.221 | 1,380,000 | 0.109 | 1,380,000 | 0.110 |
| 20/07/2026 | 0.117 | 21.083 | 4,670,000 | 70.283 | 2,320,000 | 0.112 | 2,350,000 | 0.111 |
| 17/07/2026 | 0.117 | 21.083 | 3,900,000 | 69.920 | 2,500,000 | 0.115 | 1,370,000 | 0.115 |
| 16/07/2026 | 0.109 | 21.923 | 1,240,000 | 69.127 | 670,000 | 0.104 | 570,000 | 0.104 |
| 15/07/2026 | 0.097 | 23.523 | 2,460,000 | 69.199 | 930,000 | 0.096 | 1,530,000 | 0.097 |
| 14/07/2026 | 0.102 | 22.823 | 2,820,000 | 68.737 | 1,410,000 | 0.103 | 1,410,000 | 0.104 |
| 13/07/2026 | 0.101 | 22.963 | 1,900,000 | 68.661 | 950,000 | 0.094 | 950,000 | 0.093 |
| 10/07/2026 | 0.093 | 24.143 | 4,060,000 | 68.650 | 1,930,000 | 0.090 | 2,130,000 | 0.088 |
| 09/07/2026 | 0.097 | 23.703 | 2,620,000 | 69.144 | 1,150,000 | 0.102 | 1,470,000 | 0.102 |
| 08/07/2026 | 0.110 | 21.983 | 1,720,000 | 68.992 | 810,000 | 0.112 | 910,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |