13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.028 | 36.740 | 0 | 10,240,000 | 4.096 | ||||
| 21/09/2026 | 0.031 | 35.740 | 60,000 | 10,240,000 | 4.096 | 60,000 | 0.031 | ||
| 18/09/2026 | 0.026 | 37.580 | 490,000 | 10,300,000 | 4.120 | 490,000 | 0.029 | ||
| 17/09/2026 | 0.034 | 34.320 | 300,000 | 9,810,000 | 3.924 | 300,000 | 0.034 | ||
| 16/09/2026 | 0.034 | 33.800 | 310,000 | 10,110,000 | 4.044 | 10,000 | 0.033 | 300,000 | 0.037 |
| 15/09/2026 | 0.040 | 31.200 | 0 | 9,820,000 | 3.928 | ||||
| 14/09/2026 | 0.037 | 32.140 | 1,280,000 | 9,820,000 | 3.928 | 390,000 | 0.037 | 890,000 | 0.037 |
| 11/09/2026 | 0.040 | 31.300 | 0 | 9,320,000 | 3.728 | ||||
| 10/09/2026 | 0.038 | 32.260 | 700,000 | 9,320,000 | 3.728 | 700,000 | 0.038 | ||
| 09/09/2026 | 0.039 | 32.420 | 0 | 10,020,000 | 4.008 | ||||
| 08/09/2026 | 0.044 | 30.360 | 0 | 10,020,000 | 4.008 | ||||
| 07/09/2026 | 0.040 | 32.360 | 0 | 10,020,000 | 4.008 | ||||
| 04/09/2026 | 0.040 | 32.400 | 790,000 | 10,020,000 | 4.008 | 410,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.046 | 30.540 | 2,890,000 | 10,050,000 | 4.020 | 1,500,000 | 0.044 | 1,360,000 | 0.043 |
| 02/09/2026 | 0.046 | 30.600 | 5,920,000 | 10,190,000 | 4.076 | 2,960,000 | 0.048 | 2,960,000 | 0.048 |
| 01/09/2026 | 0.047 | 30.580 | 210,000 | 10,190,000 | 4.076 | 210,000 | 0.048 | ||
| 31/08/2026 | 0.049 | 30.040 | 100,000 | 10,400,000 | 4.160 | 100,000 | 0.049 | ||
| 28/08/2026 | 0.049 | 29.960 | 850,000 | 10,500,000 | 4.200 | 850,000 | 0.049 | ||
| 27/08/2026 | 0.047 | 30.720 | 630,000 | 11,350,000 | 4.540 | 630,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 30.560 | 0 | 11,980,000 | 4.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |