13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.089 | 24.823 | 2,280,000 | 1,120,000 | 0.448 | 1,080,000 | 0.095 | 1,200,000 | 0.097 |
| 03/08/2026 | 0.093 | 24.403 | 5,460,000 | 1,000,000 | 0.400 | 2,710,000 | 0.097 | 2,750,000 | 0.097 |
| 31/07/2026 | 0.098 | 23.523 | 9,120,000 | 960,000 | 0.384 | 4,490,000 | 0.096 | 4,600,000 | 0.096 |
| 30/07/2026 | 0.111 | 21.403 | 2,360,000 | 850,000 | 0.340 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 29/07/2026 | 0.102 | 22.643 | 4,180,000 | 850,000 | 0.340 | 2,120,000 | 0.099 | 2,060,000 | 0.097 |
| 28/07/2026 | 0.098 | 23.083 | 3,000,000 | 910,000 | 0.364 | 2,040,000 | 0.098 | 960,000 | 0.098 |
| 27/07/2026 | 0.093 | 23.983 | 1,700,000 | 1,990,000 | 0.796 | 860,000 | 0.097 | 840,000 | 0.097 |
| 24/07/2026 | 0.094 | 24.003 | 3,530,000 | 2,010,000 | 0.804 | 2,760,000 | 0.094 | 770,000 | 0.091 |
| 23/07/2026 | 0.092 | 24.283 | 7,820,000 | 4,000,000 | 1.600 | 2,880,000 | 0.087 | 4,940,000 | 0.087 |
| 22/07/2026 | 0.095 | 23.763 | 1,960,000 | 1,940,000 | 0.776 | 430,000 | 0.096 | 1,530,000 | 0.096 |
| 21/07/2026 | 0.102 | 22.903 | 2,760,000 | 840,000 | 0.336 | 1,380,000 | 0.109 | 1,380,000 | 0.110 |
| 20/07/2026 | 0.117 | 21.083 | 4,670,000 | 840,000 | 0.336 | 2,320,000 | 0.112 | 2,350,000 | 0.111 |
| 17/07/2026 | 0.117 | 21.083 | 3,900,000 | 810,000 | 0.324 | 2,500,000 | 0.115 | 1,370,000 | 0.115 |
| 16/07/2026 | 0.109 | 21.923 | 1,240,000 | 1,940,000 | 0.776 | 670,000 | 0.104 | 570,000 | 0.104 |
| 15/07/2026 | 0.097 | 23.523 | 2,460,000 | 2,040,000 | 0.816 | 930,000 | 0.096 | 1,530,000 | 0.097 |
| 14/07/2026 | 0.102 | 22.823 | 2,820,000 | 1,440,000 | 0.576 | 1,410,000 | 0.103 | 1,410,000 | 0.104 |
| 13/07/2026 | 0.101 | 22.963 | 1,900,000 | 1,440,000 | 0.576 | 950,000 | 0.094 | 950,000 | 0.093 |
| 10/07/2026 | 0.093 | 24.143 | 4,060,000 | 1,440,000 | 0.576 | 1,930,000 | 0.090 | 2,130,000 | 0.088 |
| 09/07/2026 | 0.097 | 23.703 | 2,620,000 | 1,240,000 | 0.496 | 1,150,000 | 0.102 | 1,470,000 | 0.102 |
| 08/07/2026 | 0.110 | 21.983 | 1,720,000 | 920,000 | 0.368 | 810,000 | 0.112 | 910,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |