13562 建滔摩通六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13562 建滔摩通六乙購Ａ (认购证)

按盘价

0.056 +0.007 (+14.286%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/07/2026	0.049	39.200	1,130,000	113.272	547,500	0.056	527,500	0.058
30/07/2026	0.054	40.080	177,500	113.715	107,500	0.054	70,000	0.061
29/07/2026	0.063	41.560	540,000	114.686	215,000	0.058	315,000	0.059
28/07/2026	0.065	42.220	710,000	113.597	302,500	0.072	307,500	0.068
27/07/2026	0.100	48.000	69,480,000	114.697	34,675,000	0.087	34,805,000	0.088
24/07/2026	0.091	46.640	312,500	113.237	12,500	0.091	300,000	0.094
23/07/2026	0.114	50.350	165,977,500	112.774	82,930,000	0.116	83,047,500	0.116
22/07/2026	0.120	51.250	86,662,500	112.402	42,072,500	0.144	42,702,500	0.143
21/07/2026	0.153	57.050	5,540,000	108.735	2,857,500	0.146	2,667,500	0.147
20/07/2026	0.119	52.200	3,750,000	108.747	1,922,500	0.114	1,802,500	0.115
17/07/2026	0.108	51.400	90,617,500	105.456	45,087,500	0.131	45,475,000	0.130
16/07/2026	0.142	56.850	121,470,000	103.790	60,182,500	0.146	61,265,000	0.146
15/07/2026	0.193	62.850	42,895,000	104.501	23,275,000	0.210	18,832,500	0.211
14/07/2026	0.205	64.650	101,007,500	103.197	47,117,500	0.157	53,195,000	0.163
13/07/2026	0.151	59.400	113,667,500	99.542	56,455,000	0.184	56,760,000	0.184
10/07/2026	0.280	73.500	135,000	99.618	67,500	0.323	67,500	0.350
09/07/2026	0.325	77.500	205,000	100.084	137,500	0.333	67,500	0.320
08/07/2026	0.280	74.250	615,000	97.158	297,500	0.318	297,500	0.303
07/07/2026	0.400	84.600	930,000	98.360	412,500	0.396	382,500	0.379
06/07/2026	0.445	89.200	570,000	95.859	250,000	0.494	320,000	0.493

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 03/08/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。