13562 建滔摩通六乙購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.073 | 54.650 | 12,500 | 105.382 | 5,000 | 0.082 | 7,500 | 0.073 |
| 16/09/2026 | 0.084 | 56.500 | 74,135,000 | 105.432 | 36,317,500 | 0.076 | 36,317,500 | 0.076 |
| 15/09/2026 | 0.079 | 55.250 | 317,500 | 105.854 | 300,000 | 0.086 | 17,500 | 0.082 |
| 14/09/2026 | 0.077 | 53.950 | 15,000 | 107.917 | 15,000 | 0.077 | ||
| 11/09/2026 | 0.074 | 52.750 | 131,787,500 | 108.160 | 65,007,500 | 0.063 | 65,147,500 | 0.063 |
| 10/09/2026 | 0.078 | 53.400 | 0 | 107.976 | ||||
| 09/09/2026 | 0.078 | 53.050 | 0 | 108.461 | ||||
| 08/09/2026 | 0.072 | 50.950 | 40,000 | 110.635 | 40,000 | 0.072 | ||
| 07/09/2026 | 0.080 | 52.350 | 200,000 | 110.488 | 100,000 | 0.080 | ||
| 04/09/2026 | 0.072 | 50.250 | 182,740,000 | 110.670 | 91,295,000 | 0.072 | 91,440,000 | 0.072 |
| 03/09/2026 | 0.085 | 52.500 | 210,000 | 110.699 | 100,000 | 0.085 | 110,000 | 0.076 |
| 02/09/2026 | 0.089 | 52.550 | 150,000 | 112.073 | 100,000 | 0.090 | ||
| 01/09/2026 | 0.083 | 51.300 | 325,000 | 112.152 | 325,000 | 0.086 | ||
| 31/08/2026 | 0.103 | 54.100 | 22,500 | 113.390 | 22,500 | 0.095 | ||
| 28/08/2026 | 0.094 | 52.650 | 10,000 | 111.910 | 10,000 | 0.096 | ||
| 27/08/2026 | 0.098 | 53.150 | 287,500 | 111.927 | 287,500 | 0.095 | ||
| 26/08/2026 | 0.080 | 49.580 | 20,000 | 112.713 | 20,000 | 0.085 | ||
| 25/08/2026 | 0.087 | 50.950 | 40,000 | 111.963 | 40,000 | 0.077 | ||
| 24/08/2026 | 0.062 | 45.580 | 0 | 113.107 | ||||
| 21/08/2026 | 0.068 | 46.800 | 55,000 | 111.852 | 5,000 | 0.067 | 50,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |