13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.073 | 54.650 | 12,500 | ||||||
| 16/09/2026 | 0.084 | 56.500 | 74,135,000 | 3,680,000 | 9.200 | 36,317,500 | 0.076 | 36,317,500 | 0.076 |
| 15/09/2026 | 0.079 | 55.250 | 317,500 | 3,680,000 | 9.200 | 300,000 | 0.086 | 17,500 | 0.082 |
| 14/09/2026 | 0.077 | 53.950 | 15,000 | 3,962,500 | 9.906 | 15,000 | 0.077 | ||
| 11/09/2026 | 0.074 | 52.750 | 131,787,500 | 3,947,500 | 9.869 | 65,007,500 | 0.063 | 65,147,500 | 0.063 |
| 10/09/2026 | 0.078 | 53.400 | 0 | 3,807,500 | 9.519 | ||||
| 09/09/2026 | 0.078 | 53.050 | 0 | 3,807,500 | 9.519 | ||||
| 08/09/2026 | 0.072 | 50.950 | 40,000 | 3,807,500 | 9.519 | 40,000 | 0.072 | ||
| 07/09/2026 | 0.080 | 52.350 | 200,000 | 3,847,500 | 9.619 | 100,000 | 0.080 | ||
| 04/09/2026 | 0.072 | 50.250 | 182,740,000 | 3,947,500 | 9.869 | 91,295,000 | 0.072 | 91,440,000 | 0.072 |
| 03/09/2026 | 0.085 | 52.500 | 210,000 | 3,802,500 | 9.506 | 100,000 | 0.085 | 110,000 | 0.076 |
| 02/09/2026 | 0.089 | 52.550 | 150,000 | 3,792,500 | 9.481 | 100,000 | 0.090 | ||
| 01/09/2026 | 0.083 | 51.300 | 325,000 | 3,892,500 | 9.731 | 325,000 | 0.086 | ||
| 31/08/2026 | 0.103 | 54.100 | 22,500 | 3,567,500 | 8.919 | 22,500 | 0.095 | ||
| 28/08/2026 | 0.094 | 52.650 | 10,000 | 3,545,000 | 8.862 | 10,000 | 0.096 | ||
| 27/08/2026 | 0.098 | 53.150 | 287,500 | 3,535,000 | 8.838 | 287,500 | 0.095 | ||
| 26/08/2026 | 0.080 | 49.580 | 20,000 | 3,822,500 | 9.556 | 20,000 | 0.085 | ||
| 25/08/2026 | 0.087 | 50.950 | 40,000 | 3,802,500 | 9.506 | 40,000 | 0.077 | ||
| 24/08/2026 | 0.062 | 45.580 | 0 | 3,842,500 | 9.606 | ||||
| 21/08/2026 | 0.068 | 46.800 | 55,000 | 3,842,500 | 9.606 | 5,000 | 0.067 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |