13787 建滔華泰七一沽Ａ (认沽证)
实時 按盘价 跌0.247 -0.003 (-1.200%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.25054.650088.623
16/09/20260.24556.500094.312
15/09/20260.26055.2500100.233
14/09/20260.27053.9500101.563
11/09/20260.27552.750098.017
10/09/20260.27553.4000101.349
09/09/20260.27553.050098.998
08/09/20260.28050.950090.223
07/09/20260.28052.350098.727
04/09/20260.28050.250083.929
03/09/20260.28052.500098.130
02/09/20260.28052.550098.055
01/09/20260.28051.300090.137
31/08/20260.28054.1000105.221
28/08/20260.29052.6500105.231
27/08/20260.29053.1500107.326
26/08/20260.30549.5800100.805
25/08/20260.30550.9500108.071
24/08/20260.31545.580080.472
21/08/20260.31546.800090.262
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。