13787 建滔华泰七一沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.370 | 39.200 | 700,000 | 5,865,000 | 5.865 | ||||
| 30/07/2026 | 0.360 | 40.080 | 0 | 5,865,000 | 5.865 | ||||
| 29/07/2026 | 0.350 | 41.560 | 0 | 5,865,000 | 5.865 | ||||
| 28/07/2026 | 0.350 | 42.220 | 0 | 5,865,000 | 5.865 | ||||
| 27/07/2026 | 0.325 | 48.000 | 0 | 5,865,000 | 5.865 | ||||
| 24/07/2026 | 0.325 | 46.640 | 30,000 | 5,865,000 | 5.865 | 30,000 | 0.325 | ||
| 23/07/2026 | 0.305 | 50.350 | 35,000 | 5,895,000 | 5.895 | 35,000 | 0.305 | ||
| 22/07/2026 | 0.305 | 51.250 | 30,000 | 5,930,000 | 5.930 | 30,000 | 0.305 | ||
| 21/07/2026 | 0.280 | 57.050 | 0 | 5,900,000 | 5.900 | ||||
| 20/07/2026 | 0.295 | 52.200 | 0 | 5,900,000 | 5.900 | ||||
| 17/07/2026 | 0.295 | 51.400 | 15,000 | 5,900,000 | 5.900 | 15,000 | 0.280 | ||
| 16/07/2026 | 0.265 | 56.850 | 0 | 5,885,000 | 5.885 | ||||
| 15/07/2026 | 0.239 | 62.850 | 0 | 5,885,000 | 5.885 | ||||
| 14/07/2026 | 0.228 | 64.650 | 70,000 | 5,885,000 | 5.885 | 50,000 | 0.236 | 20,000 | 0.224 |
| 13/07/2026 | 0.248 | 59.400 | 0 | 5,915,000 | 5.915 | ||||
| 10/07/2026 | 0.201 | 73.500 | 0 | 5,915,000 | 5.915 | ||||
| 09/07/2026 | 0.198 | 77.500 | 0 | 5,915,000 | 5.915 | ||||
| 08/07/2026 | 0.202 | 74.250 | 110,000 | 5,915,000 | 5.915 | 80,000 | 0.188 | 30,000 | 0.180 |
| 07/07/2026 | 0.167 | 84.600 | 0 | 5,965,000 | 5.965 | ||||
| 06/07/2026 | 0.154 | 89.200 | 0 | 5,965,000 | 5.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |