13872 比迪法巴七一購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.030 | 79.200 | 95,000 | 44.689 | 95,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 79.050 | 380,000 | 44.704 | 95,000 | 0.034 | 285,000 | 0.033 |
| 14/09/2026 | 0.036 | 80.200 | 135,000 | 45.400 | 65,000 | 0.035 | 70,000 | 0.036 |
| 11/09/2026 | 0.034 | 79.850 | 200,000 | 44.469 | 100,000 | 0.031 | 100,000 | 0.030 |
| 10/09/2026 | 0.033 | 79.550 | 90,000 | 44.290 | 45,000 | 0.034 | 45,000 | 0.034 |
| 09/09/2026 | 0.038 | 81.800 | 100,000 | 42.772 | 100,000 | 0.041 | ||
| 08/09/2026 | 0.047 | 83.850 | 295,000 | 42.758 | 175,000 | 0.046 | 120,000 | 0.045 |
| 07/09/2026 | 0.049 | 84.500 | 655,000 | 42.244 | 300,000 | 0.048 | 355,000 | 0.048 |
| 04/09/2026 | 0.055 | 86.150 | 150,000 | 41.068 | 50,000 | 0.059 | 100,000 | 0.055 |
| 03/09/2026 | 0.054 | 85.700 | 870,000 | 41.284 | 460,000 | 0.055 | 410,000 | 0.055 |
| 02/09/2026 | 0.053 | 85.250 | 400,000 | 41.493 | 170,000 | 0.059 | 220,000 | 0.057 |
| 01/09/2026 | 0.070 | 88.250 | 580,000 | 41.638 | 260,000 | 0.077 | 310,000 | 0.076 |
| 31/08/2026 | 0.064 | 87.200 | 740,000 | 41.450 | 310,000 | 0.065 | 430,000 | 0.065 |
| 28/08/2026 | 0.093 | 91.950 | 560,000 | 40.760 | 285,000 | 0.094 | 270,000 | 0.096 |
| 27/08/2026 | 0.089 | 91.250 | 720,000 | 40.801 | 330,000 | 0.094 | 390,000 | 0.093 |
| 26/08/2026 | 0.100 | 92.600 | 95,000 | 40.996 | 70,000 | 0.107 | ||
| 25/08/2026 | 0.112 | 93.600 | 3,105,000 | 41.899 | 1,515,000 | 0.101 | 1,590,000 | 0.102 |
| 24/08/2026 | 0.103 | 92.800 | 590,000 | 41.045 | 295,000 | 0.101 | 265,000 | 0.100 |
| 21/08/2026 | 0.106 | 93.150 | 150,000 | 40.652 | 50,000 | 0.102 | 100,000 | 0.105 |
| 20/08/2026 | 0.099 | 91.800 | 800,000 | 41.176 | 405,000 | 0.099 | 375,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |