13872 比迪法巴七一购Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.030 | 79.200 | 95,000 | 495,000 | 0.495 | 95,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 79.050 | 380,000 | 590,000 | 0.590 | 95,000 | 0.034 | 285,000 | 0.033 |
| 14/09/2026 | 0.036 | 80.200 | 135,000 | 400,000 | 0.400 | 65,000 | 0.035 | 70,000 | 0.036 |
| 11/09/2026 | 0.034 | 79.850 | 200,000 | 395,000 | 0.395 | 100,000 | 0.031 | 100,000 | 0.030 |
| 10/09/2026 | 0.033 | 79.550 | 90,000 | 395,000 | 0.395 | 45,000 | 0.034 | 45,000 | 0.034 |
| 09/09/2026 | 0.038 | 81.800 | 100,000 | 395,000 | 0.395 | 100,000 | 0.041 | ||
| 08/09/2026 | 0.047 | 83.850 | 295,000 | 295,000 | 0.295 | 175,000 | 0.046 | 120,000 | 0.045 |
| 07/09/2026 | 0.049 | 84.500 | 655,000 | 350,000 | 0.350 | 300,000 | 0.048 | 355,000 | 0.048 |
| 04/09/2026 | 0.055 | 86.150 | 150,000 | 295,000 | 0.295 | 50,000 | 0.059 | 100,000 | 0.055 |
| 03/09/2026 | 0.054 | 85.700 | 870,000 | 245,000 | 0.245 | 460,000 | 0.055 | 410,000 | 0.055 |
| 02/09/2026 | 0.053 | 85.250 | 400,000 | 295,000 | 0.295 | 170,000 | 0.059 | 220,000 | 0.057 |
| 01/09/2026 | 0.070 | 88.250 | 580,000 | 245,000 | 0.245 | 260,000 | 0.077 | 310,000 | 0.076 |
| 31/08/2026 | 0.064 | 87.200 | 740,000 | 195,000 | 0.195 | 310,000 | 0.065 | 430,000 | 0.065 |
| 28/08/2026 | 0.093 | 91.950 | 560,000 | 75,000 | 0.075 | 285,000 | 0.094 | 270,000 | 0.096 |
| 27/08/2026 | 0.089 | 91.250 | 720,000 | 90,000 | 0.090 | 330,000 | 0.094 | 390,000 | 0.093 |
| 26/08/2026 | 0.100 | 92.600 | 95,000 | 30,000 | 0.030 | 70,000 | 0.107 | ||
| 25/08/2026 | 0.112 | 93.600 | 3,105,000 | 100,000 | 0.100 | 1,515,000 | 0.101 | 1,590,000 | 0.102 |
| 24/08/2026 | 0.103 | 92.800 | 590,000 | 25,000 | 0.025 | 295,000 | 0.101 | 265,000 | 0.100 |
| 21/08/2026 | 0.106 | 93.150 | 150,000 | 55,000 | 0.055 | 50,000 | 0.102 | 100,000 | 0.105 |
| 20/08/2026 | 0.099 | 91.800 | 800,000 | 5,000 | 0.005 | 405,000 | 0.099 | 375,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |