13905 建滔法興六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.010 | 39.200 | 0 | 125.924 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 123.468 | ||||
| 29/07/2026 | 0.011 | 41.560 | 0 | 122.068 | ||||
| 28/07/2026 | 0.011 | 42.220 | 50,000 | 120.214 | 10,000 | 0.011 | ||
| 27/07/2026 | 0.017 | 48.000 | 100,000 | 118.866 | 100,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 46.640 | 0 | 118.802 | ||||
| 23/07/2026 | 0.019 | 50.350 | 500,000 | 115.616 | 400,000 | 0.019 | ||
| 22/07/2026 | 0.021 | 51.250 | 515,000 | 116.254 | 515,000 | 0.024 | ||
| 21/07/2026 | 0.028 | 57.050 | 1,375,000 | 113.312 | 880,000 | 0.030 | 485,000 | 0.029 |
| 20/07/2026 | 0.021 | 52.200 | 210,000 | 113.677 | 210,000 | 0.019 | ||
| 17/07/2026 | 0.022 | 51.400 | 970,000 | 115.393 | 510,000 | 0.026 | 280,000 | 0.027 |
| 16/07/2026 | 0.028 | 56.850 | 7,125,000 | 111.842 | 3,175,000 | 0.031 | 3,950,000 | 0.031 |
| 15/07/2026 | 0.038 | 62.850 | 3,960,000 | 110.321 | 1,895,000 | 0.042 | 1,885,000 | 0.041 |
| 14/07/2026 | 0.040 | 64.650 | 4,270,000 | 108.588 | 1,850,000 | 0.034 | 1,780,000 | 0.034 |
| 13/07/2026 | 0.029 | 59.400 | 52,890,000 | 107.353 | 27,805,000 | 0.038 | 25,085,000 | 0.039 |
| 10/07/2026 | 0.060 | 73.500 | 16,190,000 | 106.649 | 6,785,000 | 0.077 | 9,165,000 | 0.073 |
| 09/07/2026 | 0.071 | 77.500 | 9,900,000 | 106.335 | 4,960,000 | 0.069 | 4,845,000 | 0.069 |
| 08/07/2026 | 0.062 | 74.250 | 17,395,000 | 106.005 | 8,515,000 | 0.088 | 8,675,000 | 0.087 |
| 07/07/2026 | 0.094 | 84.600 | 12,935,000 | 106.219 | 6,910,000 | 0.093 | 5,800,000 | 0.093 |
| 06/07/2026 | 0.109 | 89.200 | 9,010,000 | 105.485 | 4,995,000 | 0.117 | 3,700,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |