13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.091 | 415.200 | 28,030,000 | 83,460,000 | 35.067 | 13,805,000 | 0.083 | 8,590,000 | 0.081 |
| 18/12/2024 | 0.079 | 406.000 | 1,065,000 | 88,675,000 | 37.258 | 515,000 | 0.081 | 550,000 | 0.082 |
| 17/12/2024 | 0.078 | 402.600 | 2,475,000 | 88,640,000 | 37.244 | 625,000 | 0.077 | 1,450,000 | 0.076 |
| 16/12/2024 | 0.079 | 405.600 | 4,360,000 | 87,815,000 | 36.897 | 2,105,000 | 0.082 | 2,255,000 | 0.081 |
| 13/12/2024 | 0.084 | 409.800 | 4,650,000 | 87,665,000 | 36.834 | 2,590,000 | 0.087 | ||
| 12/12/2024 | 0.093 | 415.600 | 17,275,000 | 90,255,000 | 37.922 | 3,485,000 | 0.093 | 8,605,000 | 0.096 |
| 11/12/2024 | 0.086 | 409.800 | 16,305,000 | 85,135,000 | 35.771 | 10,350,000 | 0.086 | 5,670,000 | 0.085 |
| 10/12/2024 | 0.088 | 411.200 | 7,290,000 | 89,815,000 | 37.737 | 400,000 | 0.097 | 5,125,000 | 0.092 |
| 09/12/2024 | 0.101 | 418.800 | 6,295,000 | 85,090,000 | 35.752 | 2,565,000 | 0.095 | 3,225,000 | 0.089 |
| 06/12/2024 | 0.092 | 412.600 | 5,480,000 | 84,430,000 | 35.475 | 3,480,000 | 0.090 | 1,455,000 | 0.088 |
| 05/12/2024 | 0.084 | 405.200 | 1,285,000 | 86,455,000 | 36.326 | 895,000 | 0.084 | 315,000 | 0.083 |
| 04/12/2024 | 0.083 | 403.200 | 140,000 | 87,035,000 | 36.569 | 50,000 | 0.084 | 90,000 | 0.083 |
| 03/12/2024 | 0.084 | 404.400 | 5,390,000 | 86,995,000 | 36.553 | 2,510,000 | 0.079 | 2,405,000 | 0.079 |
| 02/12/2024 | 0.080 | 399.800 | 9,430,000 | 87,100,000 | 36.597 | 3,475,000 | 0.081 | 5,775,000 | 0.078 |
| 29/11/2024 | 0.078 | 398.000 | 985,000 | 84,800,000 | 35.630 | 215,000 | 0.077 | 770,000 | 0.078 |
| 28/11/2024 | 0.080 | 400.000 | 9,095,000 | 84,245,000 | 35.397 | 5,500,000 | 0.082 | 3,585,000 | 0.080 |
| 27/11/2024 | 0.083 | 402.800 | 40,075,000 | 86,160,000 | 36.202 | 11,550,000 | 0.078 | 15,335,000 | 0.080 |
| 26/11/2024 | 0.074 | 393.800 | 2,725,000 | 82,375,000 | 34.611 | 50,000 | 0.074 | 2,625,000 | 0.074 |
| 25/11/2024 | 0.074 | 395.200 | 455,000 | 79,800,000 | 33.529 | 455,000 | 0.075 | ||
| 22/11/2024 | 0.080 | 400.600 | 11,755,000 | 79,345,000 | 33.338 | 7,555,000 | 0.084 | 3,300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |