13905 建滔法兴六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.010 | 39.200 | 0 | 17,185,000 | 21.481 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 17,185,000 | 21.481 | ||||
| 29/07/2026 | 0.011 | 41.560 | 0 | 17,185,000 | 21.481 | ||||
| 28/07/2026 | 0.011 | 42.220 | 50,000 | 17,185,000 | 21.481 | 10,000 | 0.011 | ||
| 27/07/2026 | 0.017 | 48.000 | 100,000 | 17,195,000 | 21.494 | 100,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 46.640 | 0 | 17,095,000 | 21.369 | ||||
| 23/07/2026 | 0.019 | 50.350 | 500,000 | 17,095,000 | 21.369 | 400,000 | 0.019 | ||
| 22/07/2026 | 0.021 | 51.250 | 515,000 | 17,495,000 | 21.869 | 515,000 | 0.024 | ||
| 21/07/2026 | 0.028 | 57.050 | 1,375,000 | 16,980,000 | 21.225 | 880,000 | 0.030 | 485,000 | 0.029 |
| 20/07/2026 | 0.021 | 52.200 | 210,000 | 17,375,000 | 21.719 | 210,000 | 0.019 | ||
| 17/07/2026 | 0.022 | 51.400 | 970,000 | 17,585,000 | 21.981 | 510,000 | 0.026 | 280,000 | 0.027 |
| 16/07/2026 | 0.028 | 56.850 | 7,125,000 | 17,815,000 | 22.269 | 3,175,000 | 0.031 | 3,950,000 | 0.031 |
| 15/07/2026 | 0.038 | 62.850 | 3,960,000 | 17,040,000 | 21.300 | 1,895,000 | 0.042 | 1,885,000 | 0.041 |
| 14/07/2026 | 0.040 | 64.650 | 4,270,000 | 17,050,000 | 21.312 | 1,850,000 | 0.034 | 1,780,000 | 0.034 |
| 13/07/2026 | 0.029 | 59.400 | 52,890,000 | 17,120,000 | 21.400 | 27,805,000 | 0.038 | 25,085,000 | 0.039 |
| 10/07/2026 | 0.060 | 73.500 | 16,190,000 | 19,840,000 | 24.800 | 6,785,000 | 0.077 | 9,165,000 | 0.073 |
| 09/07/2026 | 0.071 | 77.500 | 9,900,000 | 17,460,000 | 21.825 | 4,960,000 | 0.069 | 4,845,000 | 0.069 |
| 08/07/2026 | 0.062 | 74.250 | 17,395,000 | 17,575,000 | 21.969 | 8,515,000 | 0.088 | 8,675,000 | 0.087 |
| 07/07/2026 | 0.094 | 84.600 | 12,935,000 | 17,415,000 | 21.769 | 6,910,000 | 0.093 | 5,800,000 | 0.093 |
| 06/07/2026 | 0.109 | 89.200 | 9,010,000 | 18,525,000 | 23.156 | 4,995,000 | 0.117 | 3,700,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |