13952 騰訊摩通五八購Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.125 | 395.000 | 350,000 | 36.209 | 175,000 | 0.128 | 175,000 | 0.128 |
| 16/05/2024 | 0.121 | 393.600 | 300,000 | 34.314 | 150,000 | 0.124 | 150,000 | 0.124 |
| 14/05/2024 | 0.105 | 378.400 | 10,000 | 34.576 | 5,000 | 0.103 | 5,000 | 0.103 |
| 13/05/2024 | 0.101 | 374.800 | 180,000 | 34.487 | 50,000 | 0.101 | 130,000 | 0.101 |
| 10/05/2024 | 0.094 | 367.600 | 115,000 | 34.501 | 65,000 | 0.091 | 50,000 | 0.095 |
| 09/05/2024 | 0.093 | 366.400 | 195,000 | 34.523 | 135,000 | 0.090 | 60,000 | 0.088 |
| 08/05/2024 | 0.086 | 358.000 | 110,000 | 34.898 | 50,000 | 0.092 | 60,000 | 0.093 |
| 07/05/2024 | 0.088 | 362.400 | 205,000 | 34.110 | 100,000 | 0.091 | 105,000 | 0.093 |
| 06/05/2024 | 0.095 | 366.800 | 680,000 | 34.844 | 430,000 | 0.093 | 250,000 | 0.092 |
| 03/05/2024 | 0.090 | 361.000 | 6,530,000 | 34.966 | 3,220,000 | 0.092 | 290,000 | 0.090 |
| 02/05/2024 | 0.084 | 357.000 | 50,000 | 34.281 | 50,000 | 0.084 | ||
| 30/04/2024 | 0.074 | 343.800 | 0 | 35.024 | ||||
| 29/04/2024 | 0.074 | 344.200 | 80,000 | 34.862 | 70,000 | 0.079 | 10,000 | 0.074 |
| 26/04/2024 | 0.074 | 345.000 | 20,000 | 34.496 | 20,000 | 0.072 | ||
| 25/04/2024 | 0.065 | 336.000 | 255,000 | 34.076 | 220,000 | 0.069 | 35,000 | 0.069 |
| 24/04/2024 | 0.070 | 340.800 | 320,000 | 34.321 | 220,000 | 0.067 | 100,000 | 0.066 |
| 23/04/2024 | 0.061 | 329.000 | 220,000 | 34.443 | 120,000 | 0.057 | 100,000 | 0.057 |
| 22/04/2024 | 0.051 | 317.000 | 40,000 | 34.148 | 40,000 | 0.049 | ||
| 19/04/2024 | 0.040 | 300.400 | 20,000 | 34.173 | 20,000 | 0.039 | ||
| 18/04/2024 | 0.041 | 301.000 | 0 | 34.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |