13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 415.200 | 1,780,000 | 18,155,000 | 3.631 | 890,000 | 0.098 | 890,000 | 0.090 |
| 18/12/2024 | 0.094 | 406.000 | 0 | 18,155,000 | 3.631 | ||||
| 17/12/2024 | 0.094 | 402.600 | 0 | 18,155,000 | 3.631 | ||||
| 16/12/2024 | 0.095 | 405.600 | 0 | 18,155,000 | 3.631 | ||||
| 13/12/2024 | 0.100 | 409.800 | 0 | 18,155,000 | 3.631 | ||||
| 12/12/2024 | 0.109 | 415.600 | 55,000 | 18,155,000 | 3.631 | 50,000 | 0.113 | 5,000 | 0.105 |
| 11/12/2024 | 0.099 | 409.800 | 70,000 | 18,200,000 | 3.640 | 70,000 | 0.099 | ||
| 10/12/2024 | 0.103 | 411.200 | 3,900,000 | 18,130,000 | 3.626 | 2,350,000 | 0.117 | 1,550,000 | 0.109 |
| 09/12/2024 | 0.113 | 418.800 | 1,430,000 | 18,930,000 | 3.786 | 1,430,000 | 0.099 | ||
| 06/12/2024 | 0.104 | 412.600 | 0 | 17,500,000 | 3.500 | ||||
| 05/12/2024 | 0.096 | 405.200 | 0 | 17,500,000 | 3.500 | ||||
| 04/12/2024 | 0.094 | 403.200 | 0 | 17,500,000 | 3.500 | ||||
| 03/12/2024 | 0.095 | 404.400 | 0 | 17,500,000 | 3.500 | ||||
| 02/12/2024 | 0.090 | 399.800 | 50,000 | 17,500,000 | 3.500 | 50,000 | 0.089 | ||
| 29/11/2024 | 0.090 | 398.000 | 0 | 17,450,000 | 3.490 | ||||
| 28/11/2024 | 0.093 | 400.000 | 0 | 17,450,000 | 3.490 | ||||
| 27/11/2024 | 0.096 | 402.800 | 100,000 | 17,450,000 | 3.490 | 100,000 | 0.098 | ||
| 26/11/2024 | 0.087 | 393.800 | 100,000 | 17,550,000 | 3.510 | 100,000 | 0.088 | ||
| 25/11/2024 | 0.088 | 395.200 | 1,050,000 | 17,450,000 | 3.490 | 1,050,000 | 0.092 | ||
| 22/11/2024 | 0.095 | 400.600 | 30,000 | 16,400,000 | 3.280 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |