13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.090 | 368.000 | 1,700,000 | 7,590,000 | 1.518 | 900,000 | 0.092 | 800,000 | 0.092 |
| 29/05/2024 | 0.094 | 371.000 | 200,000 | 7,690,000 | 1.538 | 100,000 | 0.099 | 100,000 | 0.098 |
| 28/05/2024 | 0.104 | 380.200 | 1,300,000 | 7,690,000 | 1.538 | 650,000 | 0.106 | 650,000 | 0.102 |
| 27/05/2024 | 0.100 | 377.400 | 2,210,000 | 7,690,000 | 1.538 | 650,000 | 0.092 | 1,560,000 | 0.091 |
| 24/05/2024 | 0.100 | 377.000 | 2,600,000 | 6,780,000 | 1.356 | 850,000 | 0.102 | 1,750,000 | 0.101 |
| 23/05/2024 | 0.106 | 381.800 | 4,030,000 | 5,880,000 | 1.176 | 1,215,000 | 0.108 | 2,815,000 | 0.107 |
| 22/05/2024 | 0.111 | 384.400 | 900,000 | 4,280,000 | 0.856 | 450,000 | 0.110 | 450,000 | 0.105 |
| 21/05/2024 | 0.109 | 383.600 | 1,260,000 | 4,280,000 | 0.856 | 630,000 | 0.112 | 630,000 | 0.113 |
| 20/05/2024 | 0.122 | 395.000 | 1,750,000 | 4,280,000 | 0.856 | 800,000 | 0.125 | 950,000 | 0.126 |
| 17/05/2024 | 0.125 | 395.000 | 350,000 | 4,130,000 | 0.826 | 175,000 | 0.128 | 175,000 | 0.128 |
| 16/05/2024 | 0.121 | 393.600 | 300,000 | 4,130,000 | 0.826 | 150,000 | 0.124 | 150,000 | 0.124 |
| 14/05/2024 | 0.105 | 378.400 | 10,000 | 4,130,000 | 0.826 | 5,000 | 0.103 | 5,000 | 0.103 |
| 13/05/2024 | 0.101 | 374.800 | 180,000 | 4,130,000 | 0.826 | 50,000 | 0.101 | 130,000 | 0.101 |
| 10/05/2024 | 0.094 | 367.600 | 115,000 | 4,050,000 | 0.810 | 65,000 | 0.091 | 50,000 | 0.095 |
| 09/05/2024 | 0.093 | 366.400 | 195,000 | 4,065,000 | 0.813 | 135,000 | 0.090 | 60,000 | 0.088 |
| 08/05/2024 | 0.086 | 358.000 | 110,000 | 4,140,000 | 0.828 | 50,000 | 0.092 | 60,000 | 0.093 |
| 07/05/2024 | 0.088 | 362.400 | 205,000 | 4,130,000 | 0.826 | 100,000 | 0.091 | 105,000 | 0.093 |
| 06/05/2024 | 0.095 | 366.800 | 680,000 | 4,125,000 | 0.825 | 430,000 | 0.093 | 250,000 | 0.092 |
| 03/05/2024 | 0.090 | 361.000 | 6,530,000 | 4,305,000 | 0.861 | 3,220,000 | 0.092 | 290,000 | 0.090 |
| 02/05/2024 | 0.084 | 357.000 | 50,000 | 7,235,000 | 1.447 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |