13965 騰訊匯豐五九購Ａ (认购证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.124 | 395.000 | 300,000 | 35.375 | 300,000 | 0.124 | ||
| 16/05/2024 | 0.120 | 393.600 | 1,220,000 | 33.503 | 1,070,000 | 0.121 | 150,000 | 0.123 |
| 14/05/2024 | 0.106 | 378.400 | 3,810,000 | 34.357 | 1,910,000 | 0.105 | 1,900,000 | 0.106 |
| 13/05/2024 | 0.101 | 374.800 | 6,810,000 | 33.977 | 3,080,000 | 0.099 | 3,730,000 | 0.100 |
| 10/05/2024 | 0.094 | 367.600 | 385,000 | 33.997 | 310,000 | 0.094 | 75,000 | 0.090 |
| 09/05/2024 | 0.092 | 366.400 | 1,450,000 | 33.719 | 725,000 | 0.092 | 725,000 | 0.088 |
| 08/05/2024 | 0.086 | 358.000 | 3,180,000 | 34.396 | 1,605,000 | 0.091 | 1,575,000 | 0.092 |
| 07/05/2024 | 0.088 | 362.400 | 320,000 | 33.616 | 170,000 | 0.088 | 150,000 | 0.094 |
| 06/05/2024 | 0.094 | 366.800 | 1,240,000 | 34.040 | 600,000 | 0.092 | 640,000 | 0.093 |
| 03/05/2024 | 0.092 | 361.000 | 955,000 | 35.073 | 435,000 | 0.090 | 505,000 | 0.093 |
| 02/05/2024 | 0.087 | 357.000 | 2,210,000 | 34.711 | 1,360,000 | 0.080 | 850,000 | 0.080 |
| 30/04/2024 | 0.077 | 343.800 | 1,895,000 | 35.496 | 1,345,000 | 0.077 | 550,000 | 0.078 |
| 29/04/2024 | 0.078 | 344.200 | 1,340,000 | 35.654 | 600,000 | 0.082 | 740,000 | 0.081 |
| 26/04/2024 | 0.077 | 345.000 | 310,000 | 34.970 | 150,000 | 0.076 | 160,000 | 0.076 |
| 25/04/2024 | 0.070 | 336.000 | 4,650,000 | 35.252 | 2,275,000 | 0.074 | 2,375,000 | 0.074 |
| 24/04/2024 | 0.074 | 340.800 | 125,000 | 35.135 | 60,000 | 0.073 | 55,000 | 0.072 |
| 23/04/2024 | 0.063 | 329.000 | 15,000 | 34.648 | 15,000 | 0.060 | ||
| 22/04/2024 | 0.054 | 317.000 | 250,000 | 34.766 | 125,000 | 0.054 | 125,000 | 0.053 |
| 19/04/2024 | 0.044 | 300.400 | 0 | 35.312 | ||||
| 18/04/2024 | 0.044 | 301.000 | 0 | 35.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |