13965 腾讯汇丰五九购A (认购证)
实时 按盘价 跌0.240 -0.030 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.270533.5001,205,0006,370,0003.190
06/03/20250.285544.0002,855,0006,370,0003.1901,605,0000.264
05/03/20250.222505.5002,390,0004,765,0002.380430,0000.2051,860,0000.217
04/03/20250.195491.0002,200,0003,335,0001.6701,975,0000.16650,0000.181
03/03/20250.182483.2005,435,0005,260,0002.6304,440,0000.180175,0000.203
28/02/20250.174478.6004,980,0009,525,0004.7604,025,0000.185
27/02/20250.202495.4001,290,00013,550,0006.7801,200,0000.205
26/02/20250.214501.5003,380,00014,750,0007.3802,335,0000.199
25/02/20250.188484.8003,880,00012,415,0006.2102,080,0000.187
24/02/20250.210497.200690,00014,495,0007.250155,0000.210
21/02/20250.235517.0005,040,00014,340,0007.1701,210,0000.2311,560,0000.219
20/02/20250.186486.8005,995,00013,990,0007.0003,620,0000.189
19/02/20250.208497.800200,00017,610,0008.81050,0000.213
18/02/20250.219503.5003,075,00017,560,0008.780945,0000.229
17/02/20250.202493.6009,335,00016,615,0008.3107,495,0000.207
14/02/20250.166474.8002,750,0009,120,0004.5602,610,0000.156
13/02/20250.115442.0002,015,0006,510,0003.260205,0000.135955,0000.142
12/02/20250.123444.2003,100,0005,760,0002.880900,0000.1152,200,0000.112
11/02/20250.100427.40050,0004,460,0002.23050,0000.110
10/02/20250.114437.000275,0004,510,0002.26085,0000.113140,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。