13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.228 | 507.500 | 0 | 3,235,000 | 1.620 | ||||
| 12/03/2025 | 0.234 | 512.000 | 0 | 3,235,000 | 1.620 | ||||
| 11/03/2025 | 0.243 | 517.500 | 5,000 | 3,235,000 | 1.620 | 5,000 | 0.242 | ||
| 10/03/2025 | 0.240 | 516.500 | 5,135,000 | 3,230,000 | 1.620 | 4,035,000 | 0.245 | 895,000 | 0.266 |
| 07/03/2025 | 0.270 | 533.500 | 1,205,000 | 6,370,000 | 3.190 | ||||
| 06/03/2025 | 0.285 | 544.000 | 2,855,000 | 6,370,000 | 3.190 | 1,605,000 | 0.264 | ||
| 05/03/2025 | 0.222 | 505.500 | 2,390,000 | 4,765,000 | 2.380 | 430,000 | 0.205 | 1,860,000 | 0.217 |
| 04/03/2025 | 0.195 | 491.000 | 2,200,000 | 3,335,000 | 1.670 | 1,975,000 | 0.166 | 50,000 | 0.181 |
| 03/03/2025 | 0.182 | 483.200 | 5,435,000 | 5,260,000 | 2.630 | 4,440,000 | 0.180 | 175,000 | 0.203 |
| 28/02/2025 | 0.174 | 478.600 | 4,980,000 | 9,525,000 | 4.760 | 4,025,000 | 0.185 | ||
| 27/02/2025 | 0.202 | 495.400 | 1,290,000 | 13,550,000 | 6.780 | 1,200,000 | 0.205 | ||
| 26/02/2025 | 0.214 | 501.500 | 3,380,000 | 14,750,000 | 7.380 | 2,335,000 | 0.199 | ||
| 25/02/2025 | 0.188 | 484.800 | 3,880,000 | 12,415,000 | 6.210 | 2,080,000 | 0.187 | ||
| 24/02/2025 | 0.210 | 497.200 | 690,000 | 14,495,000 | 7.250 | 155,000 | 0.210 | ||
| 21/02/2025 | 0.235 | 517.000 | 5,040,000 | 14,340,000 | 7.170 | 1,210,000 | 0.231 | 1,560,000 | 0.219 |
| 20/02/2025 | 0.186 | 486.800 | 5,995,000 | 13,990,000 | 7.000 | 3,620,000 | 0.189 | ||
| 19/02/2025 | 0.208 | 497.800 | 200,000 | 17,610,000 | 8.810 | 50,000 | 0.213 | ||
| 18/02/2025 | 0.219 | 503.500 | 3,075,000 | 17,560,000 | 8.780 | 945,000 | 0.229 | ||
| 17/02/2025 | 0.202 | 493.600 | 9,335,000 | 16,615,000 | 8.310 | 7,495,000 | 0.207 | ||
| 14/02/2025 | 0.166 | 474.800 | 2,750,000 | 9,120,000 | 4.560 | 2,610,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |