14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.086 | 359.800 | 1,400,000 | 35.189 | 700,000 | 0.100 | 700,000 | 0.102 |
| 30/05/2024 | 0.093 | 368.000 | 2,760,000 | 34.757 | 1,410,000 | 0.096 | 1,350,000 | 0.096 |
| 29/05/2024 | 0.097 | 371.000 | 900,000 | 34.985 | 450,000 | 0.101 | 450,000 | 0.103 |
| 28/05/2024 | 0.107 | 380.200 | 1,400,000 | 35.043 | 700,000 | 0.110 | 700,000 | 0.110 |
| 27/05/2024 | 0.102 | 377.400 | 4,460,000 | 34.401 | 2,180,000 | 0.095 | 2,280,000 | 0.095 |
| 24/05/2024 | 0.103 | 377.000 | 0 | 34.685 | ||||
| 23/05/2024 | 0.111 | 381.800 | 250,000 | 35.465 | 125,000 | 0.112 | 125,000 | 0.108 |
| 22/05/2024 | 0.115 | 384.400 | 3,650,000 | 35.743 | 1,825,000 | 0.113 | 1,825,000 | 0.110 |
| 21/05/2024 | 0.114 | 383.600 | 2,250,000 | 35.849 | 1,125,000 | 0.117 | 1,125,000 | 0.119 |
| 20/05/2024 | 0.125 | 395.000 | 2,250,000 | 35.201 | 1,125,000 | 0.127 | 1,125,000 | 0.130 |
| 17/05/2024 | 0.128 | 395.000 | 1,150,000 | 37.087 | 550,000 | 0.128 | 600,000 | 0.129 |
| 16/05/2024 | 0.125 | 393.600 | 270,000 | 35.479 | 145,000 | 0.125 | 125,000 | 0.128 |
| 14/05/2024 | 0.112 | 378.400 | 1,800,000 | 36.661 | 900,000 | 0.111 | 900,000 | 0.111 |
| 13/05/2024 | 0.107 | 374.800 | 900,000 | 36.285 | 450,000 | 0.105 | 450,000 | 0.102 |
| 10/05/2024 | 0.100 | 367.600 | 900,000 | 36.323 | 450,000 | 0.096 | 450,000 | 0.098 |
| 09/05/2024 | 0.098 | 366.400 | 600,000 | 36.044 | 300,000 | 0.095 | 300,000 | 0.094 |
| 08/05/2024 | 0.092 | 358.000 | 600,000 | 36.764 | 300,000 | 0.095 | 300,000 | 0.098 |
| 07/05/2024 | 0.096 | 362.400 | 600,000 | 36.565 | 300,000 | 0.096 | 300,000 | 0.099 |
| 06/05/2024 | 0.101 | 366.800 | 305,000 | 36.662 | 150,000 | 0.102 | 155,000 | 0.098 |
| 03/05/2024 | 0.094 | 361.000 | 650,000 | 36.194 | 300,000 | 0.095 | 350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |