14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 415.200 | 7,200,000 | 21,070,000 | 5.270 | 7,150,000 | 0.103 | 50,000 | 0.085 |
| 18/12/2024 | 0.091 | 406.000 | 50,000 | 28,170,000 | 7.040 | 50,000 | 0.091 | ||
| 17/12/2024 | 0.089 | 402.600 | 935,000 | 28,120,000 | 7.030 | 935,000 | 0.088 | ||
| 16/12/2024 | 0.091 | 405.600 | 360,000 | 27,185,000 | 6.800 | 50,000 | 0.093 | 310,000 | 0.093 |
| 13/12/2024 | 0.095 | 409.800 | 7,260,000 | 26,925,000 | 6.730 | 250,000 | 0.098 | 6,960,000 | 0.098 |
| 12/12/2024 | 0.105 | 415.600 | 5,295,000 | 20,215,000 | 5.050 | 5,205,000 | 0.107 | 90,000 | 0.105 |
| 11/12/2024 | 0.096 | 409.800 | 220,000 | 25,330,000 | 6.330 | 220,000 | 0.098 | ||
| 10/12/2024 | 0.097 | 411.200 | 4,920,000 | 25,110,000 | 6.280 | 780,000 | 0.104 | 4,140,000 | 0.101 |
| 09/12/2024 | 0.109 | 418.800 | 430,000 | 21,750,000 | 5.440 | 305,000 | 0.103 | 125,000 | 0.100 |
| 06/12/2024 | 0.101 | 412.600 | 840,000 | 21,930,000 | 5.480 | 580,000 | 0.098 | 260,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 100,000 | 22,250,000 | 5.560 | 100,000 | 0.090 | ||
| 04/12/2024 | 0.089 | 403.200 | 230,000 | 22,150,000 | 5.540 | 230,000 | 0.091 | ||
| 03/12/2024 | 0.091 | 404.400 | 75,000 | 21,920,000 | 5.480 | 75,000 | 0.086 | ||
| 02/12/2024 | 0.087 | 399.800 | 380,000 | 21,845,000 | 5.460 | 160,000 | 0.088 | 220,000 | 0.085 |
| 29/11/2024 | 0.085 | 398.000 | 660,000 | 21,785,000 | 5.450 | 130,000 | 0.086 | 530,000 | 0.085 |
| 28/11/2024 | 0.088 | 400.000 | 175,000 | 21,385,000 | 5.350 | 125,000 | 0.091 | 50,000 | 0.093 |
| 27/11/2024 | 0.093 | 402.800 | 1,330,000 | 21,460,000 | 5.370 | 1,075,000 | 0.087 | 255,000 | 0.093 |
| 26/11/2024 | 0.083 | 393.800 | 465,000 | 22,280,000 | 5.570 | 50,000 | 0.087 | 415,000 | 0.084 |
| 25/11/2024 | 0.084 | 395.200 | 11,440,000 | 21,915,000 | 5.480 | 10,150,000 | 0.084 | 1,290,000 | 0.086 |
| 22/11/2024 | 0.091 | 400.600 | 50,000 | 30,775,000 | 7.690 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |