14037 恒地麥銀七二購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0 | 42.793 | ||||||
| 15/09/2026 | 0 | 42.827 | 900,000 | 0.075 | 900,000 | 0.075 | ||
| 14/09/2026 | 0 | 42.893 | 1,230,000 | 0.076 | 1,570,000 | 0.076 | ||
| 11/09/2026 | 0 | 43.278 | 2,440,000 | 0.089 | 2,430,000 | 0.089 | ||
| 10/09/2026 | 0 | 42.453 | 1,080,000 | 0.097 | 970,000 | 0.095 | ||
| 09/09/2026 | 0 | 42.799 | 3,470,000 | 0.094 | 3,510,000 | 0.094 | ||
| 08/09/2026 | 0 | 42.789 | 2,880,000 | 0.098 | 2,800,000 | 0.098 | ||
| 07/09/2026 | 0 | 42.906 | 900,000 | 0.096 | 900,000 | 0.095 | ||
| 04/09/2026 | 0 | 42.529 | 780,000 | 0.102 | 870,000 | 0.102 | ||
| 03/09/2026 | 0 | 45.533 | 1,960,000 | 0.092 | 1,910,000 | 0.091 | ||
| 02/09/2026 | 0 | 43.047 | 1,000,000 | 0.087 | 1,050,000 | 0.087 | ||
| 01/09/2026 | 0 | 43.817 | 4,970,000 | 0.087 | 1,280,000 | 0.089 | ||
| 31/08/2026 | 0 | 43.739 | 2,080,000 | 0.106 | 6,210,000 | 0.104 | ||
| 28/08/2026 | 0 | 42.646 | 650,000 | 0.162 | 650,000 | 0.161 | ||
| 27/08/2026 | 0 | 43.018 | 550,000 | 0.175 | 550,000 | 0.174 | ||
| 26/08/2026 | 0 | 42.678 | 700,000 | 0.183 | 670,000 | 0.183 | ||
| 25/08/2026 | 0 | 43.310 | 530,000 | 0.199 | 550,000 | 0.198 | ||
| 24/08/2026 | 0 | 42.867 | 900,000 | 0.214 | 270,000 | 0.214 | ||
| 21/08/2026 | 0 | 43.018 | 1,820,000 | 0.220 | 2,360,000 | 0.218 | ||
| 20/08/2026 | 0 | 44.395 | 870,000 | 0.150 | 930,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |