14037 恒地麦银七二购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 780,000 | 1.950 | 900,000 | 0.075 | 900,000 | 0.075 | ||
| 14/09/2026 | 0 | 780,000 | 1.950 | 1,230,000 | 0.076 | 1,570,000 | 0.076 | ||
| 11/09/2026 | 0 | 440,000 | 1.100 | 2,440,000 | 0.089 | 2,430,000 | 0.089 | ||
| 10/09/2026 | 0 | 450,000 | 1.125 | 1,080,000 | 0.097 | 970,000 | 0.095 | ||
| 09/09/2026 | 0 | 560,000 | 1.400 | 3,470,000 | 0.094 | 3,510,000 | 0.094 | ||
| 08/09/2026 | 0 | 520,000 | 1.300 | 2,880,000 | 0.098 | 2,800,000 | 0.098 | ||
| 07/09/2026 | 0 | 600,000 | 1.500 | 900,000 | 0.096 | 900,000 | 0.095 | ||
| 04/09/2026 | 0 | 600,000 | 1.500 | 780,000 | 0.102 | 870,000 | 0.102 | ||
| 03/09/2026 | 0 | 510,000 | 1.275 | 1,960,000 | 0.092 | 1,910,000 | 0.091 | ||
| 02/09/2026 | 0 | 560,000 | 1.400 | 1,000,000 | 0.087 | 1,050,000 | 0.087 | ||
| 01/09/2026 | 0 | 510,000 | 1.275 | 4,970,000 | 0.087 | 1,280,000 | 0.089 | ||
| 31/08/2026 | 0 | 4,200,000 | 10.500 | 2,080,000 | 0.106 | 6,210,000 | 0.104 | ||
| 28/08/2026 | 0 | 70,000 | 0.175 | 650,000 | 0.162 | 650,000 | 0.161 | ||
| 27/08/2026 | 0 | 70,000 | 0.175 | 550,000 | 0.175 | 550,000 | 0.174 | ||
| 26/08/2026 | 0 | 70,000 | 0.175 | 700,000 | 0.183 | 670,000 | 0.183 | ||
| 25/08/2026 | 0 | 100,000 | 0.250 | 530,000 | 0.199 | 550,000 | 0.198 | ||
| 24/08/2026 | 0 | 80,000 | 0.200 | 900,000 | 0.214 | 270,000 | 0.214 | ||
| 21/08/2026 | 0 | 710,000 | 1.775 | 1,820,000 | 0.220 | 2,360,000 | 0.218 | ||
| 20/08/2026 | 0 | 170,000 | 0.425 | 870,000 | 0.150 | 930,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |