14305 國信花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 4.560 | 0 | 83.704 | ||||
| 17/06/2026 | 0.014 | 4.710 | 0 | 79.786 | ||||
| 16/06/2026 | 0.014 | 4.800 | 0 | 77.384 | ||||
| 15/06/2026 | 0.014 | 4.870 | 0 | 75.458 | ||||
| 12/06/2026 | 0.014 | 4.910 | 0 | 73.539 | ||||
| 11/06/2026 | 0.014 | 5.010 | 0 | 71.078 | ||||
| 10/06/2026 | 0.014 | 5.070 | 0 | 69.504 | ||||
| 09/06/2026 | 0.014 | 4.920 | 0 | 72.345 | ||||
| 08/06/2026 | 0.014 | 4.940 | 0 | 71.598 | ||||
| 05/06/2026 | 0.014 | 4.990 | 0 | 69.625 | ||||
| 04/06/2026 | 0.014 | 5.020 | 0 | 68.709 | ||||
| 03/06/2026 | 0.014 | 5.090 | 0 | 67.006 | ||||
| 02/06/2026 | 0.014 | 5.180 | 0 | 66.966 | ||||
| 01/06/2026 | 0.014 | 5.136 | 0 | 65.498 | ||||
| 29/05/2026 | 0.014 | 5.076 | 0 | 65.857 | ||||
| 28/05/2026 | 0.014 | 5.126 | 0 | 64.612 | ||||
| 27/05/2026 | 0.014 | 5.176 | 0 | 63.389 | ||||
| 26/05/2026 | 0.014 | 5.226 | 0 | 62.165 | ||||
| 22/05/2026 | 0.014 | 5.286 | 0 | 60.078 | ||||
| 21/05/2026 | 0.014 | 5.366 | 0 | 58.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |