14305 国信花旗六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 4.560 | 0 | ||||||
| 17/06/2026 | 0.014 | 4.710 | 0 | 16,770,000 | 20.960 | ||||
| 16/06/2026 | 0.014 | 4.800 | 0 | 16,770,000 | 20.960 | ||||
| 15/06/2026 | 0.014 | 4.870 | 0 | 16,770,000 | 20.960 | ||||
| 12/06/2026 | 0.014 | 4.910 | 0 | 16,770,000 | 20.960 | ||||
| 11/06/2026 | 0.014 | 5.010 | 0 | 16,770,000 | 20.960 | ||||
| 10/06/2026 | 0.014 | 5.070 | 0 | 16,770,000 | 20.960 | ||||
| 09/06/2026 | 0.014 | 4.920 | 0 | 16,770,000 | 20.960 | ||||
| 08/06/2026 | 0.014 | 4.940 | 0 | 16,770,000 | 20.960 | ||||
| 05/06/2026 | 0.014 | 4.990 | 0 | 16,770,000 | 20.960 | ||||
| 04/06/2026 | 0.014 | 5.020 | 0 | 16,770,000 | 20.960 | ||||
| 03/06/2026 | 0.014 | 5.090 | 0 | 16,770,000 | 20.960 | ||||
| 02/06/2026 | 0.014 | 5.180 | 0 | 16,770,000 | 20.960 | ||||
| 01/06/2026 | 0.014 | 5.136 | 0 | 16,770,000 | 20.960 | ||||
| 29/05/2026 | 0.014 | 5.076 | 0 | 16,770,000 | 20.960 | ||||
| 28/05/2026 | 0.014 | 5.126 | 0 | 16,770,000 | 20.960 | ||||
| 27/05/2026 | 0.014 | 5.176 | 0 | 16,770,000 | 20.960 | ||||
| 26/05/2026 | 0.014 | 5.226 | 0 | 16,770,000 | 20.960 | ||||
| 22/05/2026 | 0.014 | 5.286 | 0 | 16,770,000 | 20.960 | ||||
| 21/05/2026 | 0.014 | 5.366 | 0 | 16,770,000 | 20.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |