14486 騰訊麥銀五乙購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.142 | 368.000 | 0 | 34.210 | ||||
| 29/05/2024 | 0.144 | 371.000 | 100,000 | 33.639 | 50,000 | 0.144 | 50,000 | 0.145 |
| 28/05/2024 | 0.156 | 380.200 | 200,000 | 33.673 | 150,000 | 0.156 | 50,000 | 0.153 |
| 27/05/2024 | 0.150 | 377.400 | 1,000,000 | 32.969 | 400,000 | 0.140 | 600,000 | 0.149 |
| 24/05/2024 | 0.151 | 377.000 | 100,000 | 33.286 | 100,000 | 0.149 | ||
| 23/05/2024 | 0.160 | 381.800 | 200,000 | 34.005 | 150,000 | 0.160 | 50,000 | 0.160 |
| 22/05/2024 | 0.163 | 384.400 | 1,550,000 | 33.825 | 700,000 | 0.162 | 850,000 | 0.161 |
| 21/05/2024 | 0.165 | 383.600 | 200,000 | 34.921 | 200,000 | 0.175 | ||
| 20/05/2024 | 0.180 | 395.000 | 150,000 | 34.727 | 150,000 | 0.183 | ||
| 17/05/2024 | 0.182 | 395.000 | 250,000 | 36.510 | 100,000 | 0.182 | 150,000 | 0.181 |
| 16/05/2024 | 0.176 | 393.600 | 0 | 33.973 | ||||
| 14/05/2024 | 0.159 | 378.400 | 100,000 | 34.955 | 50,000 | 0.158 | 50,000 | 0.158 |
| 13/05/2024 | 0.153 | 374.800 | 1,500,000 | 34.548 | 1,150,000 | 0.152 | 100,000 | 0.150 |
| 10/05/2024 | 0.145 | 367.600 | 1,050,000 | 34.783 | 800,000 | 0.142 | 100,000 | 0.146 |
| 09/05/2024 | 0.143 | 366.400 | 350,000 | 34.607 | 300,000 | 0.142 | 50,000 | 0.138 |
| 08/05/2024 | 0.132 | 358.000 | 200,000 | 34.407 | 200,000 | 0.134 | ||
| 07/05/2024 | 0.137 | 362.400 | 1,350,000 | 34.217 | 650,000 | 0.141 | 700,000 | 0.142 |
| 06/05/2024 | 0.146 | 366.800 | 5,150,000 | 35.168 | 2,200,000 | 0.142 | 2,950,000 | 0.142 |
| 03/05/2024 | 0.138 | 361.000 | 9,300,000 | 34.842 | 4,400,000 | 0.138 | 4,750,000 | 0.138 |
| 02/05/2024 | 0.132 | 357.000 | 7,200,000 | 34.495 | 3,200,000 | 0.131 | 4,000,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |