14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.182 | 395.000 | 250,000 | 2,800,000 | 7.026 | 100,000 | 0.182 | 150,000 | 0.181 |
| 16/05/2024 | 0.176 | 393.600 | 0 | 2,750,000 | 6.901 | ||||
| 14/05/2024 | 0.159 | 378.400 | 100,000 | 2,750,000 | 6.901 | 50,000 | 0.158 | 50,000 | 0.158 |
| 13/05/2024 | 0.153 | 374.800 | 1,500,000 | 2,750,000 | 6.901 | 1,150,000 | 0.152 | 100,000 | 0.150 |
| 10/05/2024 | 0.145 | 367.600 | 1,050,000 | 3,800,000 | 9.536 | 800,000 | 0.142 | 100,000 | 0.146 |
| 09/05/2024 | 0.143 | 366.400 | 350,000 | 4,500,000 | 11.292 | 300,000 | 0.142 | 50,000 | 0.138 |
| 08/05/2024 | 0.132 | 358.000 | 200,000 | 4,750,000 | 11.920 | 200,000 | 0.134 | ||
| 07/05/2024 | 0.137 | 362.400 | 1,350,000 | 4,950,000 | 12.422 | 650,000 | 0.141 | 700,000 | 0.142 |
| 06/05/2024 | 0.146 | 366.800 | 5,150,000 | 4,900,000 | 12.296 | 2,200,000 | 0.142 | 2,950,000 | 0.142 |
| 03/05/2024 | 0.138 | 361.000 | 9,300,000 | 4,150,000 | 10.414 | 4,400,000 | 0.138 | 4,750,000 | 0.138 |
| 02/05/2024 | 0.132 | 357.000 | 7,200,000 | 3,800,000 | 9.536 | 3,200,000 | 0.131 | 4,000,000 | 0.131 |
| 30/04/2024 | 0.120 | 343.800 | 1,750,000 | 3,000,000 | 7.528 | 850,000 | 0.120 | 900,000 | 0.120 |
| 29/04/2024 | 0.120 | 344.200 | 8,200,000 | 2,950,000 | 7.403 | 4,050,000 | 0.122 | 4,150,000 | 0.121 |
| 26/04/2024 | 0.120 | 345.000 | 2,200,000 | 2,850,000 | 7.152 | 1,050,000 | 0.119 | 1,150,000 | 0.118 |
| 25/04/2024 | 0.108 | 336.000 | 6,800,000 | 2,750,000 | 6.901 | 3,500,000 | 0.113 | 3,300,000 | 0.114 |
| 24/04/2024 | 0.114 | 340.800 | 4,950,000 | 2,950,000 | 7.403 | 2,750,000 | 0.112 | 2,200,000 | 0.111 |
| 23/04/2024 | 0.102 | 329.000 | 4,300,000 | 3,500,000 | 8.783 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
| 22/04/2024 | 0.090 | 317.000 | 3,600,000 | 3,500,000 | 8.783 | 1,950,000 | 0.087 | 1,650,000 | 0.087 |
| 19/04/2024 | 0.073 | 300.400 | 2,500,000 | 3,800,000 | 9.536 | 1,150,000 | 0.072 | 1,350,000 | 0.072 |
| 18/04/2024 | 0.076 | 301.000 | 2,200,000 | 3,600,000 | 9.034 | 1,100,000 | 0.077 | 1,100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |