14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.100 | 415.200 | 1,625,000 | 31.910 | 600,000 | 0.093 | 1,025,000 | 0.093 |
| 18/12/2024 | 0.086 | 406.000 | 200,000 | 30.610 | 50,000 | 0.086 | 150,000 | 0.086 |
| 17/12/2024 | 0.085 | 402.600 | 115,000 | 31.534 | 115,000 | 0.085 | ||
| 16/12/2024 | 0.086 | 405.600 | 260,000 | 30.572 | 130,000 | 0.088 | 130,000 | 0.092 |
| 13/12/2024 | 0.093 | 409.800 | 240,000 | 31.160 | 140,000 | 0.094 | 100,000 | 0.097 |
| 12/12/2024 | 0.102 | 415.600 | 610,000 | 31.870 | 330,000 | 0.104 | 280,000 | 0.103 |
| 11/12/2024 | 0.095 | 409.800 | 0 | 31.751 | ||||
| 10/12/2024 | 0.096 | 411.200 | 1,745,000 | 31.440 | 490,000 | 0.112 | 1,255,000 | 0.111 |
| 09/12/2024 | 0.107 | 418.800 | 600,000 | 32.047 | 250,000 | 0.102 | 350,000 | 0.093 |
| 06/12/2024 | 0.097 | 412.600 | 2,205,000 | 30.904 | 2,150,000 | 0.093 | 50,000 | 0.096 |
| 05/12/2024 | 0.090 | 405.200 | 105,000 | 31.415 | 50,000 | 0.090 | 55,000 | 0.089 |
| 04/12/2024 | 0.089 | 403.200 | 100,000 | 31.805 | 100,000 | 0.090 | ||
| 03/12/2024 | 0.090 | 404.400 | 100,000 | 31.552 | 50,000 | 0.088 | 50,000 | 0.088 |
| 02/12/2024 | 0.086 | 399.800 | 0 | 31.896 | ||||
| 29/11/2024 | 0.084 | 398.000 | 100,000 | 31.669 | 50,000 | 0.084 | 50,000 | 0.086 |
| 28/11/2024 | 0.088 | 400.000 | 0 | 32.259 | ||||
| 27/11/2024 | 0.091 | 402.800 | 20,000 | 32.141 | 20,000 | 0.084 | ||
| 26/11/2024 | 0.081 | 393.800 | 0 | 32.040 | ||||
| 25/11/2024 | 0.081 | 395.200 | 1,000,000 | 31.423 | 850,000 | 0.081 | ||
| 22/11/2024 | 0.089 | 400.600 | 0 | 31.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |