14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.086 | 368.000 | 900,000 | 32.039 | 200,000 | 0.087 | 700,000 | 0.086 |
| 29/05/2024 | 0.089 | 371.000 | 4,430,000 | 31.977 | 2,000,000 | 0.094 | 2,430,000 | 0.092 |
| 28/05/2024 | 0.098 | 380.200 | 3,910,000 | 31.782 | 2,160,000 | 0.099 | 1,725,000 | 0.097 |
| 27/05/2024 | 0.095 | 377.400 | 6,865,000 | 31.737 | 2,800,000 | 0.088 | 4,065,000 | 0.089 |
| 24/05/2024 | 0.093 | 377.000 | 2,225,000 | 31.133 | 1,125,000 | 0.095 | 1,100,000 | 0.096 |
| 23/05/2024 | 0.099 | 381.800 | 4,900,000 | 31.339 | 2,300,000 | 0.099 | 2,560,000 | 0.098 |
| 22/05/2024 | 0.102 | 384.400 | 3,975,000 | 31.339 | 1,860,000 | 0.101 | 2,115,000 | 0.102 |
| 21/05/2024 | 0.103 | 383.600 | 10,000 | 32.037 | 10,000 | 0.104 | ||
| 20/05/2024 | 0.115 | 395.000 | 165,000 | 31.732 | 145,000 | 0.113 | 20,000 | 0.119 |
| 17/05/2024 | 0.118 | 395.000 | 100,000 | 33.594 | 100,000 | 0.120 | ||
| 16/05/2024 | 0.116 | 393.600 | 690,000 | 32.306 | 690,000 | 0.116 | ||
| 14/05/2024 | 0.100 | 378.400 | 100,000 | 32.549 | 100,000 | 0.099 | ||
| 13/05/2024 | 0.097 | 374.800 | 205,000 | 32.751 | 205,000 | 0.091 | ||
| 10/05/2024 | 0.090 | 367.600 | 2,000,000 | 32.756 | 900,000 | 0.089 | 1,100,000 | 0.089 |
| 09/05/2024 | 0.090 | 366.400 | 805,000 | 33.077 | 400,000 | 0.086 | 405,000 | 0.085 |
| 08/05/2024 | 0.084 | 358.000 | 1,600,000 | 33.742 | 800,000 | 0.088 | 800,000 | 0.087 |
| 07/05/2024 | 0.088 | 362.400 | 1,400,000 | 33.576 | 600,000 | 0.091 | 800,000 | 0.091 |
| 06/05/2024 | 0.094 | 366.800 | 700,000 | 33.999 | 400,000 | 0.087 | 300,000 | 0.093 |
| 03/05/2024 | 0.088 | 361.000 | 1,150,000 | 33.820 | 550,000 | 0.087 | 600,000 | 0.087 |
| 02/05/2024 | 0.080 | 357.000 | 785,000 | 32.526 | 480,000 | 0.078 | 305,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |