14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.118 | 395.000 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.120 | ||
| 16/05/2024 | 0.116 | 393.600 | 690,000 | 1,680,000 | 0.840 | 690,000 | 0.116 | ||
| 14/05/2024 | 0.100 | 378.400 | 100,000 | 990,000 | 0.495 | 100,000 | 0.099 | ||
| 13/05/2024 | 0.097 | 374.800 | 205,000 | 1,090,000 | 0.545 | 205,000 | 0.091 | ||
| 10/05/2024 | 0.090 | 367.600 | 2,000,000 | 1,295,000 | 0.648 | 900,000 | 0.089 | 1,100,000 | 0.089 |
| 09/05/2024 | 0.090 | 366.400 | 805,000 | 1,095,000 | 0.548 | 400,000 | 0.086 | 405,000 | 0.085 |
| 08/05/2024 | 0.084 | 358.000 | 1,600,000 | 1,090,000 | 0.545 | 800,000 | 0.088 | 800,000 | 0.087 |
| 07/05/2024 | 0.088 | 362.400 | 1,400,000 | 1,090,000 | 0.545 | 600,000 | 0.091 | 800,000 | 0.091 |
| 06/05/2024 | 0.094 | 366.800 | 700,000 | 890,000 | 0.445 | 400,000 | 0.087 | 300,000 | 0.093 |
| 03/05/2024 | 0.088 | 361.000 | 1,150,000 | 990,000 | 0.495 | 550,000 | 0.087 | 600,000 | 0.087 |
| 02/05/2024 | 0.080 | 357.000 | 785,000 | 940,000 | 0.470 | 480,000 | 0.078 | 305,000 | 0.070 |
| 30/04/2024 | 0.070 | 343.800 | 1,000,000 | 1,115,000 | 0.558 | 500,000 | 0.071 | 500,000 | 0.070 |
| 29/04/2024 | 0.071 | 344.200 | 1,310,000 | 1,115,000 | 0.558 | 610,000 | 0.075 | 700,000 | 0.074 |
| 26/04/2024 | 0.072 | 345.000 | 3,735,000 | 1,025,000 | 0.513 | 2,330,000 | 0.071 | 1,405,000 | 0.070 |
| 25/04/2024 | 0.063 | 336.000 | 2,700,000 | 1,950,000 | 0.975 | 1,300,000 | 0.065 | 1,400,000 | 0.065 |
| 24/04/2024 | 0.066 | 340.800 | 500,000 | 1,850,000 | 0.925 | 250,000 | 0.062 | 250,000 | 0.061 |
| 23/04/2024 | 0.058 | 329.000 | 900,000 | 1,850,000 | 0.925 | 450,000 | 0.054 | 450,000 | 0.055 |
| 22/04/2024 | 0.049 | 317.000 | 210,000 | 1,850,000 | 0.925 | 110,000 | 0.046 | 100,000 | 0.044 |
| 19/04/2024 | 0.039 | 300.400 | 0 | 1,860,000 | 0.930 | ||||
| 18/04/2024 | 0.039 | 301.000 | 0 | 1,860,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |