14653 長汽法興六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 12.600 | 0 | 61.014 | ||||
| 18/03/2026 | 0.014 | 12.870 | 0 | 59.683 | ||||
| 17/03/2026 | 0.014 | 13.240 | 0 | 56.710 | ||||
| 16/03/2026 | 0.014 | 13.170 | 0 | 56.988 | ||||
| 13/03/2026 | 0.014 | 12.820 | 0 | 58.854 | ||||
| 12/03/2026 | 0.014 | 12.830 | 240,000 | 58.550 | 20,000 | 0.014 | 220,000 | 0.016 |
| 11/03/2026 | 0.013 | 12.900 | 0 | 56.904 | ||||
| 10/03/2026 | 0.013 | 12.390 | 0 | 60.357 | ||||
| 09/03/2026 | 0.013 | 12.540 | 0 | 59.019 | ||||
| 06/03/2026 | 0.013 | 12.930 | 0 | 55.568 | ||||
| 05/03/2026 | 0.012 | 12.500 | 0 | 57.461 | ||||
| 04/03/2026 | 0.012 | 12.370 | 0 | 58.177 | ||||
| 03/03/2026 | 0.012 | 12.430 | 10,000 | 57.528 | 10,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 12.600 | 10,000 | 57.964 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 12.860 | 0 | 57.942 | ||||
| 26/02/2026 | 0.018 | 12.970 | 0 | 57.699 | ||||
| 25/02/2026 | 0.020 | 13.410 | 0 | 55.760 | ||||
| 24/02/2026 | 0.020 | 13.350 | 0 | 55.967 | ||||
| 23/02/2026 | 0.020 | 13.300 | 0 | 56.126 | ||||
| 20/02/2026 | 0.020 | 13.130 | 0 | 56.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |