14653 長汽法興六七購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 13.550 | 0 | 55.136 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 54.756 | ||||
| 27/01/2026 | 0.027 | 13.140 | 0 | 56.585 | ||||
| 26/01/2026 | 0.030 | 13.240 | 0 | 57.303 | ||||
| 23/01/2026 | 0.037 | 13.870 | 0 | 55.694 | ||||
| 22/01/2026 | 0.036 | 13.630 | 0 | 56.776 | ||||
| 21/01/2026 | 0.038 | 13.740 | 0 | 56.727 | ||||
| 20/01/2026 | 0.038 | 13.680 | 0 | 56.986 | ||||
| 19/01/2026 | 0.041 | 13.810 | 0 | 57.189 | ||||
| 16/01/2026 | 0.044 | 14.050 | 0 | 56.231 | ||||
| 15/01/2026 | 0.047 | 14.130 | 0 | 56.677 | ||||
| 14/01/2026 | 0.048 | 14.150 | 0 | 56.759 | ||||
| 13/01/2026 | 0.051 | 14.340 | 530,000 | 56.298 | 265,000 | 0.052 | 265,000 | 0.052 |
| 12/01/2026 | 0.046 | 14.010 | 210,000 | 56.612 | 105,000 | 0.048 | 105,000 | 0.048 |
| 09/01/2026 | 0.055 | 14.400 | 230,000 | 56.675 | 115,000 | 0.056 | 115,000 | 0.057 |
| 08/01/2026 | 0.056 | 14.500 | 140,000 | 56.155 | 70,000 | 0.058 | 70,000 | 0.056 |
| 07/01/2026 | 0.060 | 14.650 | 220,000 | 56.277 | 110,000 | 0.056 | 110,000 | 0.056 |
| 06/01/2026 | 0.059 | 14.620 | 290,000 | 56.056 | 145,000 | 0.057 | 145,000 | 0.059 |
| 05/01/2026 | 0.054 | 14.190 | 1,230,000 | 57.259 | 615,000 | 0.055 | 615,000 | 0.055 |
| 02/01/2026 | 0.073 | 15.120 | 200,000 | 56.241 | 100,000 | 0.075 | 100,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |