14653 长汽法兴六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.026 | 13.250 | 0 | ||||||
| 29/01/2026 | 0.029 | 13.550 | 0 | 10,000 | 0.012 | ||||
| 28/01/2026 | 0.027 | 13.430 | 0 | 10,000 | 0.012 | ||||
| 27/01/2026 | 0.027 | 13.140 | 0 | 10,000 | 0.012 | ||||
| 26/01/2026 | 0.030 | 13.240 | 0 | 10,000 | 0.012 | ||||
| 23/01/2026 | 0.037 | 13.870 | 0 | 10,000 | 0.012 | ||||
| 22/01/2026 | 0.036 | 13.630 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.038 | 13.740 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.038 | 13.680 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.041 | 13.810 | 0 | 10,000 | 0.012 | ||||
| 16/01/2026 | 0.044 | 14.050 | 0 | 10,000 | 0.012 | ||||
| 15/01/2026 | 0.047 | 14.130 | 0 | 10,000 | 0.012 | ||||
| 14/01/2026 | 0.048 | 14.150 | 0 | 10,000 | 0.012 | ||||
| 13/01/2026 | 0.051 | 14.340 | 530,000 | 10,000 | 0.012 | 265,000 | 0.052 | 265,000 | 0.052 |
| 12/01/2026 | 0.046 | 14.010 | 210,000 | 10,000 | 0.012 | 105,000 | 0.048 | 105,000 | 0.048 |
| 09/01/2026 | 0.055 | 14.400 | 230,000 | 10,000 | 0.012 | 115,000 | 0.056 | 115,000 | 0.057 |
| 08/01/2026 | 0.056 | 14.500 | 140,000 | 10,000 | 0.012 | 70,000 | 0.058 | 70,000 | 0.056 |
| 07/01/2026 | 0.060 | 14.650 | 220,000 | 10,000 | 0.012 | 110,000 | 0.056 | 110,000 | 0.056 |
| 06/01/2026 | 0.059 | 14.620 | 290,000 | 10,000 | 0.012 | 145,000 | 0.057 | 145,000 | 0.059 |
| 05/01/2026 | 0.054 | 14.190 | 1,230,000 | 10,000 | 0.012 | 615,000 | 0.055 | 615,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |