14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.143 +0.042 (+41.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.101 | 34.620 | 3,740,000 | 57.969 | 1,820,000 | 0.108 | 1,820,000 | 0.109 |
| 29/05/2026 | 0.107 | 35.200 | 7,160,000 | 57.359 | 3,445,000 | 0.109 | 3,525,000 | 0.109 |
| 28/05/2026 | 0.102 | 34.760 | 1,290,000 | 57.122 | 610,000 | 0.105 | 630,000 | 0.109 |
| 27/05/2026 | 0.113 | 35.620 | 20,000 | 57.699 | 20,000 | 0.120 | ||
| 26/05/2026 | 0.130 | 37.200 | 5,010,000 | 56.783 | 2,460,000 | 0.120 | 2,410,000 | 0.118 |
| 22/05/2026 | 0.124 | 36.320 | 7,000,000 | 58.328 | 3,515,000 | 0.117 | 3,485,000 | 0.115 |
| 21/05/2026 | 0.110 | 35.240 | 30,000 | 57.399 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.119 | 35.980 | 15,660,000 | 57.545 | 7,830,000 | 0.104 | 7,830,000 | 0.105 |
| 19/05/2026 | 0.111 | 35.300 | 790,000 | 57.227 | 395,000 | 0.108 | 395,000 | 0.108 |
| 18/05/2026 | 0.118 | 35.940 | 3,225,000 | 56.958 | 1,695,000 | 0.118 | 1,500,000 | 0.120 |
| 15/05/2026 | 0.134 | 37.000 | 245,000 | 58.165 | 200,000 | 0.131 | 15,000 | 0.137 |
| 14/05/2026 | 0.165 | 39.400 | 5,000 | 58.324 | 5,000 | 0.169 | ||
| 13/05/2026 | 0.179 | 40.480 | 230,000 | 57.970 | 215,000 | 0.183 | ||
| 12/05/2026 | 0.169 | 39.700 | 15,000 | 58.220 | ||||
| 11/05/2026 | 0.156 | 38.620 | 100,000 | 58.580 | 100,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 39.340 | 140,000 | 58.905 | 20,000 | 0.143 | 120,000 | 0.162 |
| 07/05/2026 | 0.151 | 38.360 | 0 | 57.273 | ||||
| 06/05/2026 | 0.140 | 37.540 | 575,000 | 56.810 | 505,000 | 0.139 | 70,000 | 0.142 |
| 05/05/2026 | 0.128 | 36.620 | 100,000 | 56.360 | 100,000 | 0.115 | ||
| 04/05/2026 | 0.134 | 36.980 | 100,000 | 56.995 | 100,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |