14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.080 | 32.320 | 8,900,000 | 1,435,000 | 0.960 | 4,395,000 | 0.081 | 4,505,000 | 0.081 |
| 15/07/2026 | 0.080 | 31.860 | 5,680,000 | 1,325,000 | 0.880 | 2,785,000 | 0.082 | 2,895,000 | 0.083 |
| 14/07/2026 | 0.083 | 32.180 | 14,650,000 | 1,215,000 | 0.810 | 7,325,000 | 0.066 | 7,325,000 | 0.066 |
| 13/07/2026 | 0.062 | 30.220 | 6,360,000 | 1,215,000 | 0.810 | 3,315,000 | 0.064 | 2,995,000 | 0.064 |
| 10/07/2026 | 0.076 | 31.220 | 10,485,000 | 1,535,000 | 1.020 | 5,240,000 | 0.077 | 5,120,000 | 0.077 |
| 09/07/2026 | 0.066 | 30.120 | 4,640,000 | 1,655,000 | 1.100 | 2,110,000 | 0.069 | 2,400,000 | 0.068 |
| 08/07/2026 | 0.061 | 29.560 | 720,000 | 1,365,000 | 0.910 | 200,000 | 0.060 | 420,000 | 0.061 |
| 07/07/2026 | 0.068 | 30.500 | 1,825,000 | 1,145,000 | 0.760 | 905,000 | 0.070 | 920,000 | 0.072 |
| 06/07/2026 | 0.077 | 31.280 | 1,450,000 | 1,130,000 | 0.750 | 695,000 | 0.088 | 695,000 | 0.086 |
| 03/07/2026 | 0.080 | 31.720 | 5,545,000 | 1,130,000 | 0.750 | 2,590,000 | 0.082 | 2,755,000 | 0.083 |
| 02/07/2026 | 0.070 | 30.580 | 3,330,000 | 965,000 | 0.640 | 1,590,000 | 0.074 | 1,590,000 | 0.072 |
| 30/06/2026 | 0.075 | 30.920 | 3,250,000 | 965,000 | 0.640 | 1,550,000 | 0.073 | 1,400,000 | 0.075 |
| 29/06/2026 | 0.084 | 31.700 | 7,965,000 | 1,115,000 | 0.740 | 3,610,000 | 0.083 | 3,710,000 | 0.084 |
| 26/06/2026 | 0.079 | 31.260 | 0 | 1,015,000 | 0.680 | ||||
| 25/06/2026 | 0.092 | 32.520 | 990,000 | 1,015,000 | 0.680 | 505,000 | 0.092 | 485,000 | 0.095 |
| 24/06/2026 | 0.112 | 34.820 | 115,000 | 1,035,000 | 0.690 | 15,000 | 0.109 | 5,000 | 0.116 |
| 23/06/2026 | 0.132 | 36.380 | 1,985,000 | 1,045,000 | 0.700 | 675,000 | 0.147 | 1,065,000 | 0.154 |
| 22/06/2026 | 0.192 | 40.700 | 275,000 | 655,000 | 0.440 | 275,000 | 0.174 | ||
| 18/06/2026 | 0.186 | 41.060 | 900,000 | 930,000 | 0.620 | 325,000 | 0.178 | 30,000 | 0.186 |
| 17/06/2026 | 0.141 | 37.580 | 110,000 | 1,225,000 | 0.820 | 30,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |