14764 長和麥銀六二購Ａ (认购证)
按盘价 
0.032 -0.034 (-51.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 66.300 | 275,000 | 23.918 | 225,000 | 0.059 | ||
| 28/01/2026 | 0.068 | 66.300 | 725,000 | 25.047 | 75,000 | 0.066 | ||
| 27/01/2026 | 0.058 | 65.300 | 1,575,000 | 27.135 | 525,000 | 0.051 | 525,000 | 0.059 |
| 26/01/2026 | 0.058 | 65.000 | 2,500,000 | 29.204 | 2,150,000 | 0.057 | 300,000 | 0.057 |
| 23/01/2026 | 0.034 | 62.800 | 500,000 | 27.348 | 400,000 | 0.035 | ||
| 22/01/2026 | 0.030 | 61.950 | 100,000 | 29.000 | 100,000 | 0.030 | ||
| 21/01/2026 | 0.030 | 61.350 | 225,000 | 31.654 | 225,000 | 0.032 | ||
| 20/01/2026 | 0.028 | 60.850 | 2,625,000 | 32.297 | 500,000 | 0.016 | 2,125,000 | 0.029 |
| 19/01/2026 | 0.026 | 60.200 | 10,975,000 | 33.492 | 5,450,000 | 0.025 | 5,400,000 | 0.026 |
| 16/01/2026 | 0.027 | 60.500 | 275,000 | 31.574 | 275,000 | 0.026 | ||
| 15/01/2026 | 0.017 | 59.450 | 3,000,000 | 28.507 | 1,000,000 | 0.016 | 2,000,000 | 0.021 |
| 14/01/2026 | 0.019 | 59.250 | 0 | 30.442 | ||||
| 13/01/2026 | 0.019 | 59.200 | 1,000,000 | 30.242 | 1,000,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 58.650 | 3,000,000 | 28.900 | 3,000,000 | 0.015 | ||
| 09/01/2026 | 0.012 | 57.150 | 50,000 | 30.543 | 50,000 | 0.011 | ||
| 08/01/2026 | 0.015 | 55.100 | 0 | 39.754 | ||||
| 07/01/2026 | 0.015 | 54.700 | 0 | 40.688 | ||||
| 06/01/2026 | 0.015 | 55.350 | 0 | 38.155 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 43.527 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 41.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |