14764 长和麦银六二购Ａ (认购证)
按盘价 
0.032 -0.034 (-51.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 66.300 | 275,000 | 6,850,000 | 17.125 | 225,000 | 0.059 | ||
| 28/01/2026 | 0.068 | 66.300 | 725,000 | 7,075,000 | 17.688 | 75,000 | 0.066 | ||
| 27/01/2026 | 0.058 | 65.300 | 1,575,000 | 7,000,000 | 17.500 | 525,000 | 0.051 | 525,000 | 0.059 |
| 26/01/2026 | 0.058 | 65.000 | 2,500,000 | 7,000,000 | 17.500 | 2,150,000 | 0.057 | 300,000 | 0.057 |
| 23/01/2026 | 0.034 | 62.800 | 500,000 | 8,850,000 | 22.125 | 400,000 | 0.035 | ||
| 22/01/2026 | 0.030 | 61.950 | 100,000 | 8,450,000 | 21.125 | 100,000 | 0.030 | ||
| 21/01/2026 | 0.030 | 61.350 | 225,000 | 8,350,000 | 20.875 | 225,000 | 0.032 | ||
| 20/01/2026 | 0.028 | 60.850 | 2,625,000 | 8,125,000 | 20.312 | 500,000 | 0.016 | 2,125,000 | 0.029 |
| 19/01/2026 | 0.026 | 60.200 | 10,975,000 | 6,500,000 | 16.250 | 5,450,000 | 0.025 | 5,400,000 | 0.026 |
| 16/01/2026 | 0.027 | 60.500 | 275,000 | 6,550,000 | 16.375 | 275,000 | 0.026 | ||
| 15/01/2026 | 0.017 | 59.450 | 3,000,000 | 6,275,000 | 15.687 | 1,000,000 | 0.016 | 2,000,000 | 0.021 |
| 14/01/2026 | 0.019 | 59.250 | 0 | 5,275,000 | 13.188 | ||||
| 13/01/2026 | 0.019 | 59.200 | 1,000,000 | 5,275,000 | 13.188 | 1,000,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 58.650 | 3,000,000 | 6,275,000 | 15.687 | 3,000,000 | 0.015 | ||
| 09/01/2026 | 0.012 | 57.150 | 50,000 | 9,275,000 | 23.188 | 50,000 | 0.011 | ||
| 08/01/2026 | 0.015 | 55.100 | 0 | 9,325,000 | 23.312 | ||||
| 07/01/2026 | 0.015 | 54.700 | 0 | 9,325,000 | 23.312 | ||||
| 06/01/2026 | 0.015 | 55.350 | 0 | 9,325,000 | 23.312 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 9,325,000 | 23.312 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 9,325,000 | 23.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |