14768 快手花旗七一購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.018 | 33.640 | 558,000 | 63.599 | 558,000 | 0.018 | ||
| 01/09/2026 | 0.023 | 34.640 | 600,000 | 64.007 | 600,000 | 0.025 | ||
| 31/08/2026 | 0.018 | 33.580 | 10,000 | 63.269 | 10,000 | 0.018 | ||
| 28/08/2026 | 0.019 | 33.460 | 10,000 | 63.546 | ||||
| 27/08/2026 | 0.020 | 33.660 | 350,000 | 63.452 | 90,000 | 0.020 | ||
| 26/08/2026 | 0.020 | 33.620 | 222,000 | 63.314 | 222,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 33.260 | 142,000 | 62.652 | ||||
| 24/08/2026 | 0.018 | 33.020 | 484,000 | 63.041 | ||||
| 21/08/2026 | 0.023 | 34.420 | 3,776,000 | 61.936 | 3,400,000 | 0.021 | ||
| 20/08/2026 | 0.022 | 33.640 | 14,332,000 | 63.134 | 2,326,000 | 0.021 | 7,684,000 | 0.021 |
| 19/08/2026 | 0.040 | 37.800 | 3,972,000 | 60.860 | 1,734,000 | 0.041 | 2,238,000 | 0.039 |
| 18/08/2026 | 0.048 | 39.380 | 4,526,000 | 59.530 | 1,916,000 | 0.046 | 2,290,000 | 0.044 |
| 17/08/2026 | 0.053 | 40.080 | 4,020,000 | 59.186 | 1,736,000 | 0.051 | 2,234,000 | 0.051 |
| 14/08/2026 | 0.053 | 40.060 | 2,666,000 | 58.608 | 1,306,000 | 0.054 | 1,310,000 | 0.055 |
| 13/08/2026 | 0.059 | 40.820 | 2,350,000 | 58.316 | 1,206,000 | 0.064 | 1,094,000 | 0.064 |
| 12/08/2026 | 0.067 | 41.540 | 6,274,000 | 58.572 | 2,820,000 | 0.070 | 3,284,000 | 0.070 |
| 11/08/2026 | 0.079 | 42.640 | 4,010,000 | 58.678 | 1,636,000 | 0.092 | 2,334,000 | 0.090 |
| 10/08/2026 | 0.099 | 44.320 | 7,784,000 | 58.771 | 3,784,000 | 0.102 | 3,880,000 | 0.101 |
| 07/08/2026 | 0.099 | 44.180 | 18,098,000 | 58.547 | 9,048,000 | 0.101 | 8,340,000 | 0.100 |
| 06/08/2026 | 0.101 | 44.240 | 6,640,000 | 58.635 | 3,520,000 | 0.112 | 2,766,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |