14768 國電麥銀四六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.015 | 3.920 | 0 | 110.326 | ||||
| 12/06/2024 | 0.015 | 3.720 | 0 | 128.171 | ||||
| 11/06/2024 | 0.015 | 3.670 | 0 | 144.350 | ||||
| 07/06/2024 | 0.015 | 3.735 | 0 | 101.149 | ||||
| 06/06/2024 | 0.015 | 3.695 | 0 | 101.457 | ||||
| 05/06/2024 | 0.015 | 3.595 | 0 | 107.396 | ||||
| 04/06/2024 | 0.015 | 3.645 | 0 | 99.670 | ||||
| 03/06/2024 | 0.015 | 3.585 | 0 | 102.050 | ||||
| 31/05/2024 | 0.015 | 3.535 | 0 | 98.439 | ||||
| 30/05/2024 | 0.015 | 3.605 | 0 | 90.596 | ||||
| 29/05/2024 | 0.015 | 3.565 | 0 | 91.672 | ||||
| 28/05/2024 | 0.015 | 3.605 | 0 | 86.685 | ||||
| 27/05/2024 | 0.015 | 3.635 | 0 | 82.694 | ||||
| 24/05/2024 | 0.015 | 3.515 | 0 | 86.473 | ||||
| 23/05/2024 | 0.015 | 3.405 | 0 | 92.661 | ||||
| 22/05/2024 | 0.015 | 3.415 | 0 | 90.383 | ||||
| 21/05/2024 | 0.015 | 3.405 | 0 | 89.600 | ||||
| 20/05/2024 | 0.015 | 3.455 | 0 | 84.810 | ||||
| 17/05/2024 | 0.015 | 3.355 | 0 | 87.469 | ||||
| 16/05/2024 | 0.015 | 3.355 | 0 | 86.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |