14768 中煤麦银六三购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.290 | 10.910 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.226 |
| 06/01/2026 | 0.214 | 10.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.187 | 680,000 | 0.184 |
| 05/01/2026 | 0.163 | 9.920 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.172 | 1,400,000 | 0.174 |
| 02/01/2026 | 0.178 | 10.100 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.167 |
| 31/12/2025 | 0.168 | 9.950 | 1,290,000 | 0 | 0.000 | 645,000 | 0.169 | 645,000 | 0.171 |
| 30/12/2025 | 0.180 | 10.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.185 | 630,000 | 0.184 |
| 29/12/2025 | 0.191 | 10.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.192 | 700,000 | 0.191 |
| 24/12/2025 | 0.201 | 10.110 | 1,360,000 | 0 | 0.000 | 680,000 | 0.207 | 680,000 | 0.205 |
| 23/12/2025 | 0.233 | 10.400 | 1,530,000 | 0 | 0.000 | 765,000 | 0.232 | 765,000 | 0.231 |
| 22/12/2025 | 0.228 | 10.380 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.206 | 1,455,000 | 0.206 |
| 19/12/2025 | 0.229 | 10.350 | 1,410,000 | 0 | 0.000 | 705,000 | 0.227 | 705,000 | 0.226 |
| 18/12/2025 | 0.239 | 10.400 | 420,000 | 0 | 0.000 | 210,000 | 0.233 | 210,000 | 0.227 |
| 17/12/2025 | 0.227 | 10.240 | 1,410,000 | 0 | 0.000 | 705,000 | 0.225 | 705,000 | 0.223 |
| 16/12/2025 | 0.222 | 10.170 | 1,200,000 | 0 | 0.000 | 600,000 | 0.218 | 600,000 | 0.219 |
| 15/12/2025 | 0.218 | 10.170 | 360,000 | 0 | 0.000 | 180,000 | 0.239 | 180,000 | 0.236 |
| 12/12/2025 | 0.225 | 10.180 | 1,340,000 | 0 | 0.000 | 670,000 | 0.218 | 670,000 | 0.218 |
| 11/12/2025 | 0.229 | 10.170 | 1,560,000 | 0 | 0.000 | 780,000 | 0.232 | 780,000 | 0.231 |
| 10/12/2025 | 0.231 | 10.230 | 1,980,000 | 0 | 0.000 | 990,000 | 0.224 | 990,000 | 0.224 |
| 09/12/2025 | 0.221 | 10.120 | 1,200,000 | 0 | 0.000 | 600,000 | 0.235 | 600,000 | 0.238 |
| 08/12/2025 | 0.242 | 10.250 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |