14799 中車摩通四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.014 | 4.820 | 0 | 58.821 | ||||
| 24/12/2024 | 0.014 | 4.820 | 0 | 44.248 | ||||
| 23/12/2024 | 0.014 | 4.710 | 0 | 55.445 | ||||
| 20/12/2024 | 0.014 | 4.590 | 0 | 59.429 | ||||
| 19/12/2024 | 0.014 | 4.710 | 0 | 45.076 | ||||
| 18/12/2024 | 0.014 | 4.750 | 230,000 | 39.334 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.021 | 4.590 | 0 | 64.062 | ||||
| 16/12/2024 | 0.021 | 4.600 | 0 | 60.913 | ||||
| 13/12/2024 | 0.021 | 4.620 | 0 | 53.768 | ||||
| 12/12/2024 | 0.021 | 4.750 | 0 | 41.070 | ||||
| 11/12/2024 | 0.021 | 4.740 | 2,500,000 | 40.858 | 1,500,000 | 0.022 | ||
| 10/12/2024 | 0.027 | 4.740 | 11,215,000 | 46.804 | 915,000 | 0.024 | 1,915,000 | 0.033 |
| 09/12/2024 | 0.038 | 4.900 | 0 | 42.355 | ||||
| 06/12/2024 | 0.030 | 4.760 | 0 | 44.219 | ||||
| 05/12/2024 | 0.030 | 4.730 | 0 | 45.771 | ||||
| 04/12/2024 | 0.029 | 4.700 | 0 | 46.218 | ||||
| 03/12/2024 | 0.029 | 4.720 | 0 | 43.798 | ||||
| 02/12/2024 | 0.026 | 4.640 | 0 | 45.878 | ||||
| 29/11/2024 | 0.026 | 4.550 | 0 | 49.649 | ||||
| 28/11/2024 | 0.028 | 4.540 | 0 | 51.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |