14799 中车摩通四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 4.710 | 0 | 1,170,000 | 1.950 | ||||
| 18/12/2024 | 0.014 | 4.750 | 230,000 | 1,170,000 | 1.950 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.021 | 4.590 | 0 | 1,400,000 | 2.333 | ||||
| 16/12/2024 | 0.021 | 4.600 | 0 | 1,400,000 | 2.333 | ||||
| 13/12/2024 | 0.021 | 4.620 | 0 | 1,400,000 | 2.333 | ||||
| 12/12/2024 | 0.021 | 4.750 | 0 | 1,400,000 | 2.333 | ||||
| 11/12/2024 | 0.021 | 4.740 | 2,500,000 | 1,400,000 | 2.333 | 1,500,000 | 0.022 | ||
| 10/12/2024 | 0.027 | 4.740 | 11,215,000 | 2,900,000 | 4.833 | 915,000 | 0.024 | 1,915,000 | 0.033 |
| 09/12/2024 | 0.038 | 4.900 | 0 | 1,900,000 | 3.167 | ||||
| 06/12/2024 | 0.030 | 4.760 | 0 | 1,900,000 | 3.167 | ||||
| 05/12/2024 | 0.030 | 4.730 | 0 | 1,900,000 | 3.167 | ||||
| 04/12/2024 | 0.029 | 4.700 | 0 | 1,900,000 | 3.167 | ||||
| 03/12/2024 | 0.029 | 4.720 | 0 | 1,900,000 | 3.167 | ||||
| 02/12/2024 | 0.026 | 4.640 | 0 | 1,900,000 | 3.167 | ||||
| 29/11/2024 | 0.026 | 4.550 | 0 | 1,900,000 | 3.167 | ||||
| 28/11/2024 | 0.028 | 4.540 | 0 | 1,900,000 | 3.167 | ||||
| 27/11/2024 | 0.033 | 4.630 | 0 | 1,900,000 | 3.167 | ||||
| 26/11/2024 | 0.033 | 4.590 | 0 | 1,900,000 | 3.167 | ||||
| 25/11/2024 | 0.036 | 4.610 | 390,000 | 1,900,000 | 3.167 | 390,000 | 0.036 | ||
| 22/11/2024 | 0.043 | 4.660 | 10,000 | 2,290,000 | 3.817 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |