14883 長和法興六二購Ａ (认购证)
按盘价 
0.027 -0.036 (-57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 66.300 | 100,000 | 25.688 | 100,000 | 0.059 | ||
| 28/01/2026 | 0.063 | 66.300 | 1,050,000 | 25.072 | 950,000 | 0.059 | ||
| 27/01/2026 | 0.055 | 65.300 | 175,000 | 29.207 | 125,000 | 0.052 | ||
| 26/01/2026 | 0.055 | 65.000 | 3,125,000 | 31.432 | 3,025,000 | 0.053 | ||
| 23/01/2026 | 0.030 | 62.800 | 425,000 | 28.126 | 225,000 | 0.026 | 50,000 | 0.033 |
| 22/01/2026 | 0.025 | 61.950 | 575,000 | 28.976 | 450,000 | 0.023 | 50,000 | 0.029 |
| 21/01/2026 | 0.026 | 61.350 | 900,000 | 32.509 | 25,000 | 0.023 | 775,000 | 0.025 |
| 20/01/2026 | 0.022 | 60.850 | 75,000 | 31.469 | 25,000 | 0.026 | 50,000 | 0.020 |
| 19/01/2026 | 0.020 | 60.200 | 175,000 | 32.511 | 175,000 | 0.023 | ||
| 16/01/2026 | 0.022 | 60.500 | 250,000 | 31.196 | 25,000 | 0.020 | 175,000 | 0.021 |
| 15/01/2026 | 0.017 | 59.450 | 7,350,000 | 31.447 | 7,300,000 | 0.015 | 50,000 | 0.018 |
| 14/01/2026 | 0.017 | 59.250 | 325,000 | 31.840 | 325,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 59.200 | 4,050,000 | 32.393 | 2,000,000 | 0.017 | 1,975,000 | 0.018 |
| 12/01/2026 | 0.014 | 58.650 | 0 | 30.780 | ||||
| 09/01/2026 | 0.011 | 57.150 | 0 | 32.235 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 25,000 | 36.058 | ||||
| 05/01/2026 | 0.010 | 53.600 | 0 | 41.345 | ||||
| 02/01/2026 | 0.010 | 54.000 | 250,000 | 38.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |