14883 长和法兴六二购Ａ (认购证)
按盘价 
0.027 -0.036 (-57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 66.300 | 100,000 | 600,000 | 0.600 | 100,000 | 0.059 | ||
| 28/01/2026 | 0.063 | 66.300 | 1,050,000 | 700,000 | 0.700 | 950,000 | 0.059 | ||
| 27/01/2026 | 0.055 | 65.300 | 175,000 | 1,650,000 | 1.650 | 125,000 | 0.052 | ||
| 26/01/2026 | 0.055 | 65.000 | 3,125,000 | 1,775,000 | 1.775 | 3,025,000 | 0.053 | ||
| 23/01/2026 | 0.030 | 62.800 | 425,000 | 4,800,000 | 4.800 | 225,000 | 0.026 | 50,000 | 0.033 |
| 22/01/2026 | 0.025 | 61.950 | 575,000 | 4,975,000 | 4.975 | 450,000 | 0.023 | 50,000 | 0.029 |
| 21/01/2026 | 0.026 | 61.350 | 900,000 | 5,375,000 | 5.375 | 25,000 | 0.023 | 775,000 | 0.025 |
| 20/01/2026 | 0.022 | 60.850 | 75,000 | 4,625,000 | 4.625 | 25,000 | 0.026 | 50,000 | 0.020 |
| 19/01/2026 | 0.020 | 60.200 | 175,000 | 4,600,000 | 4.600 | 175,000 | 0.023 | ||
| 16/01/2026 | 0.022 | 60.500 | 250,000 | 4,425,000 | 4.425 | 25,000 | 0.020 | 175,000 | 0.021 |
| 15/01/2026 | 0.017 | 59.450 | 7,350,000 | 4,275,000 | 4.275 | 7,300,000 | 0.015 | 50,000 | 0.018 |
| 14/01/2026 | 0.017 | 59.250 | 325,000 | 11,525,000 | 11.525 | 325,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 59.200 | 4,050,000 | 11,850,000 | 11.850 | 2,000,000 | 0.017 | 1,975,000 | 0.018 |
| 12/01/2026 | 0.014 | 58.650 | 0 | 11,875,000 | 11.875 | ||||
| 09/01/2026 | 0.011 | 57.150 | 0 | 11,875,000 | 11.875 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 11,875,000 | 11.875 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 11,875,000 | 11.875 | ||||
| 06/01/2026 | 0.010 | 55.350 | 25,000 | 11,875,000 | 11.875 | ||||
| 05/01/2026 | 0.010 | 53.600 | 0 | 11,875,000 | 11.875 | ||||
| 02/01/2026 | 0.010 | 54.000 | 250,000 | 11,875,000 | 11.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |