14961 立訊法巴七一購Ｂ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.033 | 56.223 | 0 | 89.002 | ||||
| 14/09/2026 | 0.037 | 56.873 | 0 | 90.043 | ||||
| 11/09/2026 | 0.043 | 58.873 | 0 | 88.637 | ||||
| 10/09/2026 | 0.042 | 58.073 | 0 | 89.252 | ||||
| 09/09/2026 | 0.054 | 61.773 | 0 | 88.175 | ||||
| 08/09/2026 | 0.047 | 59.673 | 5,000 | 88.227 | 5,000 | 0.047 | ||
| 07/09/2026 | 0.056 | 61.273 | 0 | 89.445 | ||||
| 04/09/2026 | 0.047 | 58.873 | 270,000 | 88.355 | 270,000 | 0.048 | ||
| 03/09/2026 | 0.054 | 60.123 | 0 | 89.261 | ||||
| 02/09/2026 | 0.068 | 63.473 | 0 | 88.929 | ||||
| 01/09/2026 | 0.070 | 63.373 | 10,000 | 89.683 | 5,000 | 0.068 | 5,000 | 0.067 |
| 31/08/2026 | 0.067 | 62.873 | 0 | 88.993 | ||||
| 28/08/2026 | 0.070 | 63.423 | 0 | 88.197 | ||||
| 27/08/2026 | 0.074 | 63.923 | 600,000 | 88.582 | 300,000 | 0.073 | 300,000 | 0.073 |
| 26/08/2026 | 0.072 | 63.223 | 0 | 88.777 | ||||
| 25/08/2026 | 0.057 | 59.273 | 0 | 89.118 | ||||
| 24/08/2026 | 0.057 | 58.723 | 0 | 89.870 | ||||
| 21/08/2026 | 0.065 | 60.973 | 0 | 88.238 | ||||
| 20/08/2026 | 0.062 | 59.173 | 0 | 90.071 | ||||
| 19/08/2026 | 0.062 | 58.873 | 0 | 90.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |