14961 立讯法巴七一购Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.033 | 56.223 | 0 | 140,000 | 0.350 | ||||
| 14/09/2026 | 0.037 | 56.873 | 0 | 140,000 | 0.350 | ||||
| 11/09/2026 | 0.043 | 58.873 | 0 | 140,000 | 0.350 | ||||
| 10/09/2026 | 0.042 | 58.073 | 0 | 140,000 | 0.350 | ||||
| 09/09/2026 | 0.054 | 61.773 | 0 | 140,000 | 0.350 | ||||
| 08/09/2026 | 0.047 | 59.673 | 5,000 | 140,000 | 0.350 | 5,000 | 0.047 | ||
| 07/09/2026 | 0.056 | 61.273 | 0 | 135,000 | 0.338 | ||||
| 04/09/2026 | 0.047 | 58.873 | 270,000 | 135,000 | 0.338 | 270,000 | 0.048 | ||
| 03/09/2026 | 0.054 | 60.123 | 0 | 405,000 | 1.012 | ||||
| 02/09/2026 | 0.068 | 63.473 | 0 | 405,000 | 1.012 | ||||
| 01/09/2026 | 0.070 | 63.373 | 10,000 | 405,000 | 1.012 | 5,000 | 0.068 | 5,000 | 0.067 |
| 31/08/2026 | 0.067 | 62.873 | 0 | 405,000 | 1.012 | ||||
| 28/08/2026 | 0.070 | 63.423 | 0 | 405,000 | 1.012 | ||||
| 27/08/2026 | 0.074 | 63.923 | 600,000 | 405,000 | 1.012 | 300,000 | 0.073 | 300,000 | 0.073 |
| 26/08/2026 | 0.072 | 63.223 | 0 | 405,000 | 1.012 | ||||
| 25/08/2026 | 0.057 | 59.273 | 0 | 405,000 | 1.012 | ||||
| 24/08/2026 | 0.057 | 58.723 | 0 | 405,000 | 1.012 | ||||
| 21/08/2026 | 0.065 | 60.973 | 0 | 405,000 | 1.012 | ||||
| 20/08/2026 | 0.062 | 59.173 | 0 | 405,000 | 1.012 | ||||
| 19/08/2026 | 0.062 | 58.873 | 0 | 405,000 | 1.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |