14967 創科摩通六十購Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.143 | 120.200 | 100,000 | 46.328 | 100,000 | 0.154 | ||
| 13/05/2026 | 0.162 | 123.180 | 0 | 44.037 | ||||
| 12/05/2026 | 0.162 | 123.180 | 120,000 | 44.020 | 120,000 | 0.159 | ||
| 11/05/2026 | 0.146 | 120.580 | 120,000 | 43.724 | 120,000 | 0.148 | ||
| 08/05/2026 | 0.156 | 121.880 | 510,000 | 44.022 | 500,000 | 0.152 | 10,000 | 0.156 |
| 07/05/2026 | 0.172 | 124.980 | 10,860,000 | 42.859 | 5,585,000 | 0.153 | 4,730,000 | 0.155 |
| 06/05/2026 | 0.096 | 113.180 | 350,000 | 39.596 | 350,000 | 0.095 | ||
| 05/05/2026 | 0.081 | 109.380 | 830,000 | 40.387 | 300,000 | 0.082 | 530,000 | 0.080 |
| 04/05/2026 | 0.101 | 113.480 | 740,000 | 40.570 | 735,000 | 0.099 | 5,000 | 0.100 |
| 30/04/2026 | 0.085 | 110.580 | 0 | 39.269 | ||||
| 29/04/2026 | 0.085 | 110.080 | 1,005,000 | 39.912 | 500,000 | 0.086 | 505,000 | 0.084 |
| 28/04/2026 | 0.078 | 108.380 | 0 | 39.939 | ||||
| 27/04/2026 | 0.093 | 110.980 | 40,000 | 40.983 | 20,000 | 0.093 | 20,000 | 0.092 |
| 24/04/2026 | 0.095 | 111.980 | 0 | 39.699 | ||||
| 23/04/2026 | 0.087 | 110.080 | 510,000 | 39.841 | 60,000 | 0.086 | 450,000 | 0.092 |
| 22/04/2026 | 0.109 | 114.280 | 530,000 | 40.325 | 530,000 | 0.105 | ||
| 21/04/2026 | 0.106 | 113.480 | 910,000 | 40.622 | 850,000 | 0.104 | 60,000 | 0.108 |
| 20/04/2026 | 0.092 | 110.580 | 0 | 40.465 | ||||
| 17/04/2026 | 0.082 | 107.880 | 80,000 | 40.773 | 80,000 | 0.082 | ||
| 16/04/2026 | 0.088 | 108.980 | 550,000 | 41.054 | 550,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |