14967 创科摩通六十购Ａ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.125 | 129.600 | 0 | 360,000 | 0.450 | ||||
| 15/09/2026 | 0.129 | 129.600 | 90,000 | 360,000 | 0.450 | 90,000 | 0.135 | ||
| 14/09/2026 | 0.103 | 126.400 | 0 | 270,000 | 0.338 | ||||
| 11/09/2026 | 0.108 | 127.000 | 0 | 270,000 | 0.338 | ||||
| 10/09/2026 | 0.127 | 128.700 | 0 | 270,000 | 0.338 | ||||
| 09/09/2026 | 0.150 | 131.700 | 0 | 270,000 | 0.338 | ||||
| 08/09/2026 | 0.151 | 131.500 | 0 | 270,000 | 0.338 | ||||
| 07/09/2026 | 0.168 | 133.500 | 0 | 270,000 | 0.338 | ||||
| 04/09/2026 | 0.181 | 134.800 | 0 | 270,000 | 0.338 | ||||
| 03/09/2026 | 0.143 | 130.600 | 0 | 270,000 | 0.338 | ||||
| 02/09/2026 | 0.146 | 130.700 | 0 | 270,000 | 0.338 | ||||
| 01/09/2026 | 0.150 | 131.200 | 0 | 270,000 | 0.338 | ||||
| 31/08/2026 | 0.174 | 134.000 | 0 | 270,000 | 0.338 | ||||
| 28/08/2026 | 0.174 | 133.700 | 0 | 270,000 | 0.338 | ||||
| 27/08/2026 | 0.199 | 137.200 | 0 | 270,000 | 0.338 | ||||
| 26/08/2026 | 0.194 | 135.900 | 0 | 270,000 | 0.338 | ||||
| 25/08/2026 | 0.218 | 138.500 | 0 | 270,000 | 0.338 | ||||
| 24/08/2026 | 0.244 | 141.200 | 0 | 270,000 | 0.338 | ||||
| 21/08/2026 | 0.245 | 141.700 | 0 | 270,000 | 0.338 | ||||
| 20/08/2026 | 0.235 | 139.800 | 965,000 | 270,000 | 0.338 | 480,000 | 0.235 | 485,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |